04/05/1998 14:50:00*1.65880*1.65880*1.65880*1.65880
04/05/1998 15:15:00*1.65890*1.65850*1.65890*1.65850
04/05/1998 15:20:00*1.65870*1.65870*1.65870*1.65870
04/05/1998 15:40:00*1.65900*1.65900*1.65900*1.65900
04/05/1998 15:50:00*1.65800*1.65800*1.65800*1.65800
04/05/1998 15:55:00*1.65920*1.65920*1.65920*1.65920
04/05/1998 16:05:00*1.65930*1.65930*1.65930*1.65930
04/05/1998 16:55:00*1.65810*1.65810*1.65810*1.65810
04/05/1998 17:00:00*1.65820*1.65960*1.65960*1.65820
