04/03/1998 09:25:00*1.65680*1.65480*1.65680*1.65480
04/03/1998 09:30:00*1.65500*1.65600*1.65600*1.65500
04/03/1998 09:35:00*1.65660*1.66040*1.66040*1.65660
04/03/1998 09:40:00*1.66020*1.66020*1.66100*1.65940
04/03/1998 09:45:00*1.66000*1.66080*1.66200*1.66000
04/03/1998 09:50:00*1.66040*1.65980*1.66060*1.65960
04/03/1998 09:55:00*1.65960*1.65880*1.65960*1.65860
04/03/1998 10:00:00*1.65860*1.65900*1.65920*1.65840
04/03/1998 10:05:00*1.65960*1.65940*1.65980*1.65940
04/03/1998 10:10:00*1.65960*1.66000*1.66000*1.65900
04/03/1998 10:15:00*1.65980*1.66000*1.66020*1.65960
04/03/1998 10:20:00*1.66060*1.66060*1.66100*1.66040
04/03/1998 10:25:00*1.66000*1.65860*1.66000*1.65800
04/03/1998 10:30:00*1.65900*1.65940*1.66000*1.65840
04/03/1998 10:35:00*1.65920*1.66040*1.66040*1.65920
04/03/1998 10:40:00*1.66060*1.65880*1.66060*1.65880
04/03/1998 10:45:00*1.65860*1.65800*1.65920*1.65780
04/03/1998 10:50:00*1.65760*1.65600*1.65760*1.65460
04/03/1998 10:55:00*1.65560*1.65580*1.65580*1.65420
04/03/1998 11:00:00*1.65560*1.65440*1.65560*1.65360
04/03/1998 11:05:00*1.65460*1.65240*1.65460*1.65220
04/03/1998 11:10:00*1.65220*1.65240*1.65300*1.65160
04/03/1998 11:15:00*1.65220*1.65240*1.65260*1.65120
04/03/1998 11:20:00*1.65260*1.65360*1.65360*1.65200
04/03/1998 11:25:00*1.65380*1.65380*1.65380*1.65380
04/03/1998 11:30:00*1.65420*1.65340*1.65420*1.65300
04/03/1998 11:35:00*1.65360*1.65360*1.65360*1.65340
04/03/1998 11:40:00*1.65380*1.65440*1.65460*1.65380
04/03/1998 11:45:00*1.65460*1.65340*1.65460*1.65340
04/03/1998 11:50:00*1.65380*1.65300*1.65380*1.65300
04/03/1998 11:55:00*1.65280*1.65340*1.65360*1.65260
04/03/1998 12:00:00*1.65360*1.65420*1.65420*1.65360
04/03/1998 12:05:00*1.65440*1.65400*1.65500*1.65400
04/03/1998 12:10:00*1.65420*1.65440*1.65440*1.65420
04/03/1998 12:15:00*1.65380*1.65300*1.65380*1.65300
04/03/1998 12:20:00*1.65340*1.65340*1.65340*1.65300
04/03/1998 12:25:00*1.65360*1.65280*1.65360*1.65280
04/03/1998 12:30:00*1.65240*1.65140*1.65260*1.65140
04/03/1998 12:35:00*1.65200*1.65220*1.65280*1.65160
04/03/1998 12:40:00*1.65180*1.65220*1.65240*1.65160
04/03/1998 12:45:00*1.65240*1.65060*1.65240*1.64980
04/03/1998 12:50:00*1.64980*1.65080*1.65080*1.64980
04/03/1998 12:55:00*1.65060*1.65000*1.65100*1.65000
04/03/1998 13:00:00*1.64980*1.65160*1.65180*1.64960
04/03/1998 13:05:00*1.65200*1.65140*1.65200*1.65140
04/03/1998 13:10:00*1.65160*1.65020*1.65180*1.65020
04/03/1998 13:15:00*1.65040*1.64980*1.65040*1.64860
04/03/1998 13:20:00*1.64980*1.65040*1.65040*1.64960
04/03/1998 13:30:00*1.65100*1.65160*1.65160*1.65100
04/03/1998 13:35:00*1.65160*1.65120*1.65160*1.65120
04/03/1998 13:40:00*1.65140*1.65120*1.65160*1.65120
04/03/1998 13:50:00*1.65180*1.65160*1.65180*1.65160
04/03/1998 13:55:00*1.65180*1.65200*1.65200*1.65180
04/03/1998 14:00:00*1.65160*1.65160*1.65160*1.65160
04/03/1998 14:05:00*1.65180*1.65140*1.65180*1.65140
04/03/1998 14:10:00*1.65160*1.65160*1.65160*1.65160
04/03/1998 14:15:00*1.65180*1.65180*1.65180*1.65180
04/03/1998 14:20:00*1.65100*1.65140*1.65140*1.65100
04/03/1998 14:25:00*1.65100*1.65180*1.65180*1.65100
04/03/1998 14:35:00*1.65160*1.65200*1.65200*1.65160
04/03/1998 14:40:00*1.65220*1.65260*1.65260*1.65220
04/03/1998 14:45:00*1.65280*1.65280*1.65340*1.65280
04/03/1998 14:50:00*1.65300*1.65300*1.65320*1.65280
04/03/1998 14:55:00*1.65280*1.65260*1.65280*1.65240
04/03/1998 15:00:00*1.65240*1.65160*1.65240*1.65160
04/03/1998 15:05:00*1.65200*1.65200*1.65200*1.65200
04/03/1998 15:10:00*1.65120*1.65120*1.65140*1.65120
04/03/1998 15:15:00*1.65060*1.65060*1.65060*1.65060
04/03/1998 15:20:00*1.65040*1.65060*1.65080*1.65040
04/03/1998 15:25:00*1.65000*1.65120*1.65120*1.65000
04/03/1998 15:30:00*1.65140*1.65220*1.65220*1.65140
04/03/1998 15:35:00*1.65180*1.65200*1.65220*1.65180
04/03/1998 15:40:00*1.65220*1.65320*1.65320*1.65220
04/03/1998 15:45:00*1.65260*1.65260*1.65300*1.65240
04/03/1998 15:50:00*1.65240*1.65200*1.65240*1.65200
04/03/1998 15:55:00*1.65220*1.65280*1.65300*1.65220
04/03/1998 16:00:00*1.65260*1.65300*1.65320*1.65240
04/03/1998 16:05:00*1.65300*1.65300*1.65300*1.65300
04/03/1998 16:15:00*1.65300*1.65300*1.65300*1.65300
