03/31/1998 09:25:00*1.67740*1.67660*1.67740*1.67660
03/31/1998 09:30:00*1.67640*1.67620*1.67660*1.67580
03/31/1998 09:35:00*1.67600*1.67600*1.67640*1.67600
03/31/1998 09:40:00*1.67620*1.67580*1.67640*1.67580
03/31/1998 09:45:00*1.67600*1.67640*1.67640*1.67580
03/31/1998 09:50:00*1.67620*1.67620*1.67640*1.67620
03/31/1998 09:55:00*1.67640*1.67660*1.67660*1.67640
03/31/1998 10:00:00*1.67680*1.67300*1.67700*1.67300
03/31/1998 10:05:00*1.67340*1.67220*1.67340*1.67160
03/31/1998 10:10:00*1.67260*1.67240*1.67280*1.67200
03/31/1998 10:15:00*1.67220*1.67220*1.67240*1.67180
03/31/1998 10:20:00*1.67200*1.67160*1.67220*1.67140
03/31/1998 10:25:00*1.67120*1.67140*1.67160*1.67020
03/31/1998 10:30:00*1.67120*1.67140*1.67140*1.67120
03/31/1998 10:35:00*1.67120*1.67000*1.67120*1.66960
03/31/1998 10:40:00*1.66920*1.66900*1.66940*1.66820
03/31/1998 10:45:00*1.66880*1.67020*1.67020*1.66880
03/31/1998 10:50:00*1.66980*1.66920*1.66980*1.66920
03/31/1998 10:55:00*1.66900*1.67000*1.67000*1.66820
03/31/1998 11:00:00*1.66980*1.66860*1.66980*1.66860
03/31/1998 11:05:00*1.66880*1.67000*1.67000*1.66820
03/31/1998 11:10:00*1.66980*1.67000*1.67000*1.66960
03/31/1998 11:15:00*1.67020*1.66940*1.67020*1.66940
03/31/1998 11:20:00*1.66960*1.66860*1.66960*1.66860
03/31/1998 11:25:00*1.66840*1.66820*1.66900*1.66740
03/31/1998 11:30:00*1.66860*1.66840*1.66920*1.66840
03/31/1998 11:35:00*1.66920*1.66940*1.66940*1.66900
03/31/1998 11:40:00*1.66960*1.67060*1.67120*1.66960
03/31/1998 11:45:00*1.67080*1.67040*1.67080*1.67040
03/31/1998 11:50:00*1.67060*1.67080*1.67140*1.67060
03/31/1998 11:55:00*1.67100*1.67100*1.67100*1.67100
03/31/1998 12:00:00*1.67080*1.67000*1.67080*1.66900
03/31/1998 12:05:00*1.67020*1.67020*1.67040*1.66980
03/31/1998 12:10:00*1.67000*1.67000*1.67000*1.67000
03/31/1998 12:15:00*1.67040*1.67040*1.67040*1.67040
03/31/1998 12:20:00*1.67000*1.67020*1.67020*1.67000
03/31/1998 12:25:00*1.66960*1.66980*1.66980*1.66960
03/31/1998 12:30:00*1.67000*1.67100*1.67100*1.67000
03/31/1998 12:35:00*1.67140*1.67140*1.67140*1.67120
03/31/1998 12:40:00*1.67120*1.67040*1.67120*1.67040
03/31/1998 12:45:00*1.67080*1.67060*1.67080*1.67060
03/31/1998 12:50:00*1.67040*1.67020*1.67040*1.67020
03/31/1998 12:55:00*1.67000*1.66940*1.67000*1.66940
03/31/1998 13:00:00*1.66960*1.66780*1.66960*1.66660
03/31/1998 13:05:00*1.66800*1.66840*1.66840*1.66780
03/31/1998 13:15:00*1.66880*1.66820*1.66880*1.66800
03/31/1998 13:20:00*1.66840*1.66800*1.66840*1.66800
03/31/1998 13:25:00*1.66700*1.66700*1.66800*1.66640
03/31/1998 13:30:00*1.66720*1.66740*1.66780*1.66720
03/31/1998 13:35:00*1.66740*1.66720*1.66780*1.66720
03/31/1998 13:40:00*1.66760*1.66820*1.66840*1.66760
03/31/1998 13:45:00*1.66800*1.66800*1.66840*1.66800
03/31/1998 13:50:00*1.66800*1.66820*1.66820*1.66800
03/31/1998 13:55:00*1.66800*1.66800*1.66800*1.66800
03/31/1998 14:00:00*1.66780*1.66700*1.66780*1.66700
03/31/1998 14:05:00*1.66680*1.66620*1.66700*1.66600
03/31/1998 14:10:00*1.66640*1.66760*1.66760*1.66640
03/31/1998 14:15:00*1.66800*1.66880*1.66920*1.66800
03/31/1998 14:20:00*1.66960*1.67000*1.67040*1.66940
03/31/1998 14:25:00*1.67020*1.66980*1.67020*1.66980
03/31/1998 14:30:00*1.66960*1.66940*1.66980*1.66940
03/31/1998 14:35:00*1.66960*1.66960*1.66960*1.66960
03/31/1998 14:40:00*1.66980*1.66940*1.66980*1.66940
03/31/1998 14:45:00*1.66960*1.66980*1.66980*1.66960
03/31/1998 14:50:00*1.67000*1.67020*1.67020*1.67000
03/31/1998 14:55:00*1.66960*1.66980*1.66980*1.66960
03/31/1998 15:00:00*1.66960*1.66960*1.66960*1.66960
03/31/1998 15:05:00*1.67000*1.66960*1.67020*1.66960
03/31/1998 15:10:00*1.66940*1.66940*1.66960*1.66940
03/31/1998 15:15:00*1.67000*1.66800*1.67000*1.66800
03/31/1998 15:20:00*1.66880*1.66720*1.66880*1.66540
03/31/1998 15:25:00*1.66740*1.66680*1.66800*1.66680
03/31/1998 15:30:00*1.66660*1.66780*1.66800*1.66660
03/31/1998 15:35:00*1.66800*1.66880*1.66880*1.66740
03/31/1998 15:40:00*1.66940*1.66900*1.66940*1.66840
03/31/1998 15:45:00*1.66940*1.66500*1.66940*1.66500
03/31/1998 15:50:00*1.66440*1.66320*1.66500*1.66300
03/31/1998 15:55:00*1.66360*1.66460*1.66480*1.66320
03/31/1998 16:00:00*1.66440*1.66580*1.66600*1.66440
03/31/1998 16:05:00*1.66560*1.66540*1.66580*1.66540
03/31/1998 16:20:00*1.66560*1.66560*1.66560*1.66560
