03/29/1998 08:30:00*1.68220*1.68220*1.68220*1.68220
03/29/1998 15:20:00*1.68170*1.68170*1.68170*1.68170
03/29/1998 15:50:00*1.68680*1.68170*1.68680*1.68170
03/29/1998 15:55:00*1.68360*1.68360*1.68360*1.68360
03/29/1998 16:05:00*1.68220*1.68220*1.68220*1.68220
03/29/1998 16:10:00*1.68270*1.68350*1.68350*1.68250
03/29/1998 16:15:00*1.68270*1.68270*1.68270*1.68270
