03/27/1998 08:25:00*1.67820*1.67720*1.67860*1.67700
03/27/1998 08:30:00*1.67740*1.67700*1.67740*1.67680
03/27/1998 08:35:00*1.67720*1.67740*1.67760*1.67720
03/27/1998 08:40:00*1.67780*1.67780*1.67800*1.67760
03/27/1998 08:45:00*1.67800*1.67760*1.67860*1.67760
03/27/1998 08:50:00*1.67780*1.67700*1.67800*1.67680
03/27/1998 08:55:00*1.67720*1.67720*1.67740*1.67700
03/27/1998 09:00:00*1.67680*1.67600*1.67680*1.67600
03/27/1998 09:05:00*1.67580*1.67520*1.67640*1.67520
03/27/1998 09:10:00*1.67520*1.67560*1.67620*1.67520
03/27/1998 09:15:00*1.67580*1.67540*1.67580*1.67500
03/27/1998 09:20:00*1.67560*1.67580*1.67600*1.67540
03/27/1998 09:25:00*1.67600*1.67560*1.67600*1.67560
03/27/1998 09:30:00*1.67540*1.67480*1.67600*1.67440
03/27/1998 09:35:00*1.67440*1.67460*1.67500*1.67400
03/27/1998 09:40:00*1.67460*1.67480*1.67480*1.67460
03/27/1998 09:45:00*1.67460*1.67520*1.67520*1.67460
03/27/1998 09:50:00*1.67540*1.67560*1.67560*1.67520
03/27/1998 09:55:00*1.67540*1.67520*1.67560*1.67500
03/27/1998 10:00:00*1.67540*1.67660*1.67660*1.67540
03/27/1998 10:05:00*1.67680*1.67700*1.67700*1.67640
03/27/1998 10:10:00*1.67720*1.67760*1.67780*1.67720
03/27/1998 10:15:00*1.67720*1.67720*1.67760*1.67720
03/27/1998 10:20:00*1.67680*1.67680*1.67680*1.67680
03/27/1998 10:25:00*1.67640*1.67720*1.67720*1.67640
03/27/1998 10:30:00*1.67740*1.67740*1.67880*1.67740
03/27/1998 10:35:00*1.67760*1.67780*1.67800*1.67760
03/27/1998 10:40:00*1.67700*1.67760*1.67760*1.67700
03/27/1998 10:45:00*1.67720*1.67640*1.67720*1.67640
03/27/1998 10:50:00*1.67660*1.67740*1.67740*1.67640
03/27/1998 10:55:00*1.67700*1.67680*1.67700*1.67680
03/27/1998 11:00:00*1.67680*1.67600*1.67680*1.67600
03/27/1998 11:05:00*1.67600*1.67580*1.67600*1.67580
03/27/1998 11:10:00*1.67600*1.67580*1.67600*1.67480
03/27/1998 11:15:00*1.67560*1.67600*1.67600*1.67540
03/27/1998 11:20:00*1.67560*1.67740*1.67740*1.67540
03/27/1998 11:25:00*1.67740*1.67760*1.67800*1.67720
03/27/1998 11:30:00*1.67740*1.67680*1.67760*1.67680
03/27/1998 11:35:00*1.67740*1.67760*1.67760*1.67740
03/27/1998 11:40:00*1.67780*1.67760*1.67780*1.67760
03/27/1998 11:45:00*1.67780*1.67700*1.67780*1.67700
03/27/1998 11:50:00*1.67740*1.67760*1.67760*1.67740
03/27/1998 11:55:00*1.67740*1.67660*1.67740*1.67660
03/27/1998 12:00:00*1.67640*1.67660*1.67660*1.67640
03/27/1998 12:10:00*1.67600*1.67660*1.67660*1.67600
03/27/1998 12:15:00*1.67680*1.67680*1.67680*1.67660
03/27/1998 12:20:00*1.67660*1.67660*1.67660*1.67660
03/27/1998 12:25:00*1.67680*1.67700*1.67700*1.67660
03/27/1998 12:30:00*1.67680*1.67700*1.67720*1.67680
03/27/1998 12:35:00*1.67700*1.67660*1.67700*1.67660
03/27/1998 12:55:00*1.67620*1.67620*1.67620*1.67620
03/27/1998 13:00:00*1.67600*1.67640*1.67640*1.67600
03/27/1998 13:10:00*1.67600*1.67600*1.67600*1.67600
03/27/1998 13:15:00*1.67620*1.67620*1.67620*1.67620
03/27/1998 13:20:00*1.67640*1.67620*1.67640*1.67620
03/27/1998 13:25:00*1.67660*1.67700*1.67700*1.67660
03/27/1998 13:35:00*1.67700*1.67700*1.67700*1.67700
03/27/1998 13:40:00*1.67620*1.67620*1.67620*1.67620
03/27/1998 13:45:00*1.67660*1.67600*1.67680*1.67580
03/27/1998 13:50:00*1.67560*1.67560*1.67560*1.67560
03/27/1998 13:55:00*1.67600*1.67600*1.67600*1.67600
03/27/1998 14:00:00*1.67620*1.67620*1.67620*1.67580
03/27/1998 14:05:00*1.67580*1.67600*1.67600*1.67580
03/27/1998 14:10:00*1.67580*1.67600*1.67600*1.67580
03/27/1998 14:15:00*1.67580*1.67580*1.67580*1.67580
03/27/1998 14:25:00*1.67600*1.67600*1.67600*1.67600
03/27/1998 14:35:00*1.67620*1.67640*1.67640*1.67620
03/27/1998 14:40:00*1.67620*1.67620*1.67620*1.67620
03/27/1998 14:45:00*1.67640*1.67640*1.67640*1.67640
03/27/1998 14:50:00*1.67620*1.67620*1.67640*1.67600
03/27/1998 14:55:00*1.67640*1.67600*1.67640*1.67600
03/27/1998 15:00:00*1.67580*1.67600*1.67640*1.67560
03/27/1998 15:05:00*1.67580*1.67580*1.67580*1.67560
03/27/1998 15:10:00*1.67600*1.67600*1.67600*1.67600
