02/11/2008 17:05:00*4.852*4.8517*4.8603*4.8503
02/11/2008 17:10:00*4.8515*4.8515*4.8525*4.8503
02/11/2008 17:15:00*4.8515*4.8513*4.8525*4.8503
02/11/2008 17:20:00*4.8515*4.8531*4.8531*4.8507
02/11/2008 17:25:00*4.8525*4.8523*4.8539*4.8512
02/11/2008 17:30:00*4.8525*4.8524*4.8536*4.8516
02/11/2008 17:35:00*4.8532*4.8524*4.8534*4.8517
02/11/2008 17:40:00*4.8522*4.8494*4.8535*4.849
02/11/2008 17:45:00*4.8495*4.8491*4.8503*4.8487
02/11/2008 17:50:00*4.849*4.8492*4.8499*4.8487
02/11/2008 17:55:00*4.8494*4.8521*4.8525*4.8492
02/11/2008 18:00:00*4.8514*4.8515*4.8521*4.8503
02/11/2008 18:05:00*4.8515*4.8518*4.8526*4.851
02/11/2008 18:10:00*4.852*4.8505*4.853*4.8505
02/11/2008 18:15:00*4.8502*4.8516*4.8516*4.8498
02/11/2008 18:20:00*4.851*4.8506*4.8516*4.8496
02/11/2008 18:25:00*4.8504*4.8504*4.8514*4.8496
02/11/2008 18:30:00*4.8501*4.8503*4.8514*4.8499
02/11/2008 18:35:00*4.85*4.8501*4.8512*4.8492
02/11/2008 18:40:00*4.8503*4.8501*4.8512*4.8498
02/11/2008 18:45:00*4.8504*4.8509*4.85135*4.8501
02/11/2008 18:50:00*4.8505*4.8522*4.8525*4.8501
02/11/2008 18:55:00*4.852*4.8544*4.8551*4.8516
02/11/2008 19:00:00*4.8544*4.8541*4.8551*4.853
02/11/2008 19:05:00*4.854*4.8527*4.855*4.8525
02/11/2008 19:10:00*4.8525*4.8533*4.8543*4.8525
02/11/2008 19:15:00*4.8539*4.8531*4.85445*4.8527
02/11/2008 19:20:00*4.8535*4.8521*4.8539*4.8515
02/11/2008 19:25:00*4.8529*4.8529*4.8542*4.8519
02/11/2008 19:30:00*4.8526*4.8533*4.8537*4.8524
02/11/2008 19:35:00*4.853*4.8539*4.8559*4.8519
02/11/2008 19:40:00*4.8537*4.853*4.8548*4.8526
02/11/2008 19:45:00*4.854*4.8537*4.8541*4.8523
02/11/2008 19:50:00*4.8535*4.8553*4.8553*4.8535
02/11/2008 19:55:00*4.8546*4.8548*4.8573*4.8543
02/11/2008 20:00:00*4.8551*4.8552*4.8569*4.8543
02/11/2008 20:05:00*4.8565*4.8555*4.8565*4.8547
02/11/2008 20:10:00*4.8561*4.855*4.8563*4.8547
02/11/2008 20:15:00*4.8553*4.856*4.8564*4.855
02/11/2008 20:20:00*4.856*4.857*4.8575*4.8558
02/11/2008 20:25:00*4.8568*4.8572*4.858*4.8561
02/11/2008 20:30:00*4.8574*4.857*4.8579*4.8564
02/11/2008 20:35:00*4.8565*4.8566*4.8577*4.8561
02/11/2008 20:40:00*4.8572*4.856*4.8574*4.8558
02/11/2008 20:45:00*4.8558*4.8544*4.857*4.8538
02/11/2008 20:50:00*4.855*4.8556*4.8558*4.854
02/11/2008 20:55:00*4.8544*4.8556*4.8557*4.8544
02/11/2008 21:00:00*4.855*4.8553*4.856*4.8539
02/11/2008 21:05:00*4.8545*4.85325*4.8555*4.85285
02/11/2008 21:10:00*4.8529*4.8526*4.8543*4.8525
02/11/2008 21:15:00*4.8524*4.8508*4.8536*4.85075
02/11/2008 21:20:00*4.851*4.8523*4.8523*4.8507
02/11/2008 21:25:00*4.85155*4.85085*4.8525*4.84985
02/11/2008 21:30:00*4.8508*4.85065*4.8516*4.8501
02/11/2008 21:35:00*4.851*4.85155*4.8519*4.8501
02/11/2008 21:40:00*4.8517*4.8531*4.8531*4.85135
02/11/2008 21:45:00*4.852*4.8524*4.8531*4.8512
02/11/2008 21:50:00*4.8525*4.8506*4.8525*4.8498
02/11/2008 21:55:00*4.8508*4.852*4.852*4.85
02/11/2008 22:00:00*4.8511*4.8523*4.8528*4.85065
02/11/2008 22:05:00*4.85215*4.8528*4.853*4.8512
02/11/2008 22:10:00*4.85165*4.8524*4.8531*4.85125
02/11/2008 22:15:00*4.8521*4.8531*4.8531*4.8515
02/11/2008 22:20:00*4.8522*4.8515*4.8531*4.85115
02/11/2008 22:25:00*4.8517*4.8523*4.853*4.85125
02/11/2008 22:30:00*4.85145*4.8524*4.8535*4.85125
02/11/2008 22:35:00*4.8525*4.8526*4.8536*4.85125
02/11/2008 22:40:00*4.853*4.8525*4.8533*4.8517
02/11/2008 22:45:00*4.8529*4.8525*4.8535*4.85165
02/11/2008 22:50:00*4.8525*4.8527*4.8529*4.8513
02/11/2008 22:55:00*4.85175*4.8531*4.8535*4.85165
02/11/2008 23:00:00*4.85195*4.85185*4.8539*4.8516
02/11/2008 23:05:00*4.852*4.8522*4.8533*4.8516
02/11/2008 23:10:00*4.8524*4.8524*4.8532*4.85155
02/11/2008 23:15:00*4.8517*4.85125*4.85265*4.85065
02/11/2008 23:20:00*4.8515*4.85265*4.85265*4.8511
02/11/2008 23:25:00*4.8519*4.8518*4.8529*4.8516
02/11/2008 23:30:00*4.8517*4.85265*4.8529*4.85135
02/11/2008 23:35:00*4.852*4.8525*4.8531*4.85155
02/11/2008 23:40:00*4.853*4.8569*4.8582*4.85175
02/11/2008 23:45:00*4.8572*4.8584*4.8584*4.8569
02/11/2008 23:50:00*4.8585*4.8596*4.8596*4.857
02/11/2008 23:55:00*4.8584*4.8586*4.8602*4.858
02/12/2008 00:00:00*4.8596*4.8581*4.8596*4.8575
02/12/2008 00:05:00*4.858*4.8598*4.8602*4.8577
02/12/2008 00:10:00*4.8585*4.8577*4.8598*4.8575
02/12/2008 00:15:00*4.8579*4.8596*4.8596*4.8577
02/12/2008 00:20:00*4.8585*4.85885*4.8599*4.8584
02/12/2008 00:25:00*4.8586*4.8602*4.86035*4.8584
02/12/2008 00:30:00*4.86035*4.859*4.86035*4.8579
02/12/2008 00:35:00*4.8595*4.8591*4.86135*4.8588
02/12/2008 00:40:00*4.859*4.8605*4.8617*4.8583
02/12/2008 00:45:00*4.8601*4.8601*4.8615*4.8595
02/12/2008 00:50:00*4.8595*4.8595*4.8608*4.8589
02/12/2008 00:55:00*4.8593*4.8585*4.86055*4.8584
02/12/2008 01:00:00*4.8585*4.8595*4.8605*4.858
02/12/2008 01:05:00*4.859*4.8601*4.8612*4.8588
02/12/2008 01:10:00*4.8602*4.8567*4.8615*4.8565
02/12/2008 01:15:00*4.8569*4.8572*4.8587*4.8561
02/12/2008 01:20:00*4.857*4.8575*4.8591*4.8558
02/12/2008 01:25:00*4.8588*4.8553*4.8588*4.8552
02/12/2008 01:30:00*4.8551*4.8555*4.8574*4.8551
02/12/2008 01:35:00*4.8555*4.8552*4.8565*4.8546
02/12/2008 01:40:00*4.855*4.8534*4.85595*4.8521
02/12/2008 01:45:00*4.85445*4.85415*4.8547*4.8522
02/12/2008 01:50:00*4.854*4.8527*4.855*4.852
02/12/2008 01:55:00*4.8529*4.85045*4.8548*4.8495
02/12/2008 02:00:00*4.8508*4.8494*4.8518*4.8478
02/12/2008 02:05:00*4.8495*4.8513*4.8522*4.84865
02/12/2008 02:10:00*4.85155*4.8481*4.8528*4.8472
02/12/2008 02:15:00*4.84795*4.846*4.8495*4.8431
02/12/2008 02:20:00*4.8457*4.8454*4.847*4.8436
02/12/2008 02:25:00*4.8456*4.8463*4.8479*4.8441
02/12/2008 02:30:00*4.8465*4.84965*4.8503*4.8457
02/12/2008 02:35:00*4.84995*4.8421*4.85085*4.8421
02/12/2008 02:40:00*4.8422*4.8435*4.8456*4.8419
02/12/2008 02:45:00*4.8437*4.8419*4.844*4.8397
02/12/2008 02:50:00*4.842*4.8421*4.84325*4.8404
02/12/2008 02:55:00*4.8433*4.8432*4.8454*4.8406
02/12/2008 03:00:00*4.843*4.8436*4.8452*4.842
02/12/2008 03:05:00*4.8438*4.8437*4.845*4.8424
02/12/2008 03:10:00*4.8438*4.8474*4.8491*4.8427
02/12/2008 03:15:00*4.8471*4.8494*4.8507*4.8457
02/12/2008 03:20:00*4.8491*4.8517*4.8526*4.8469
02/12/2008 03:25:00*4.8517*4.8574*4.8616*4.8511
02/12/2008 03:30:00*4.8569*4.8555*4.8579*4.8527
02/12/2008 03:35:00*4.855*4.8535*4.8558*4.8532
02/12/2008 03:40:00*4.8535*4.8509*4.8558*4.8484
02/12/2008 03:45:00*4.8536*4.8538*4.8539*4.84985
02/12/2008 03:50:00*4.8535*4.8544*4.858*4.8514
02/12/2008 03:55:00*4.8543*4.8544*4.856*4.8533
02/12/2008 04:00:00*4.8545*4.8569*4.8572*4.8524
02/12/2008 04:05:00*4.8565*4.8548*4.8575*4.8542
02/12/2008 04:10:00*4.8552*4.8559*4.8578*4.8548
02/12/2008 04:15:00*4.8563*4.855*4.8586*4.8521
02/12/2008 04:20:00*4.855*4.8575*4.8575*4.8534
02/12/2008 04:25:00*4.8588*4.8611*4.8624*4.8561
02/12/2008 04:30:00*4.8609*4.8594*4.8612*4.854
02/12/2008 04:35:00*4.8591*4.8443*4.8609*4.8434
02/12/2008 04:40:00*4.8446*4.8404*4.8455*4.83985
02/12/2008 04:45:00*4.8402*4.8439*4.8451*4.8402
02/12/2008 04:50:00*4.8442*4.8443*4.8455*4.843
02/12/2008 04:55:00*4.8444*4.8439*4.8455*4.8436
02/12/2008 05:00:00*4.8434*4.8428*4.8441*4.8407
02/12/2008 05:05:00*4.842*4.8399*4.8428*4.838
02/12/2008 05:10:00*4.8397*4.8384*4.8409*4.8372
02/12/2008 05:15:00*4.8383*4.8441*4.8441*4.8383
02/12/2008 05:20:00*4.8437*4.842*4.8441*4.8403
02/12/2008 05:25:00*4.8415*4.8437*4.8449*4.8408
02/12/2008 05:30:00*4.8434*4.8424*4.8438*4.841
02/12/2008 05:35:00*4.8424*4.8413*4.84275*4.8406
02/12/2008 05:40:00*4.8417*4.84*4.8417*4.84
02/12/2008 05:45:00*4.84*4.8406*4.8408*4.8384
02/12/2008 05:50:00*4.8405*4.8409*4.8414*4.8386
02/12/2008 05:55:00*4.8407*4.841*4.8432*4.8395
02/12/2008 06:00:00*4.8414*4.8426*4.8451*4.8403
02/12/2008 06:05:00*4.8425*4.8437*4.8448*4.8425
02/12/2008 06:10:00*4.8441*4.843*4.8444*4.8405
02/12/2008 06:15:00*4.8431*4.8429*4.8434*4.8399
02/12/2008 06:20:00*4.843*4.842*4.8449*4.84
02/12/2008 06:25:00*4.8407*4.845*4.8459*4.8406
02/12/2008 06:30:00*4.845*4.8413*4.8456*4.8411
02/12/2008 06:35:00*4.842*4.8441*4.8453*4.8411
02/12/2008 06:40:00*4.8441*4.8446*4.8452*4.8428
02/12/2008 06:45:00*4.8445*4.8426*4.8451*4.8421
02/12/2008 06:50:00*4.8424*4.845*4.845*4.8418
02/12/2008 06:55:00*4.844*4.843*4.8462*4.8426
02/12/2008 07:00:00*4.8431*4.8422*4.844*4.8415
02/12/2008 07:05:00*4.8424*4.8416*4.8432*4.8403
02/12/2008 07:10:00*4.842*4.8399*4.8442*4.8395
02/12/2008 07:15:00*4.8398*4.8419*4.8431*4.8397
02/12/2008 07:20:00*4.8415*4.844*4.847*4.8412
02/12/2008 07:25:00*4.8443*4.8427*4.8476*4.8427
02/12/2008 07:30:00*4.8438*4.8429*4.8438*4.8427
02/12/2008 07:35:00*4.8427*4.8415*4.8431*4.8415
02/12/2008 07:40:00*4.8436*4.8377*4.8442*4.8377
02/12/2008 07:45:00*4.8376*4.8381*4.8411*4.8374
02/12/2008 07:50:00*4.8385*4.8376*4.839*4.8364
02/12/2008 07:55:00*4.8374*4.839*4.8401*4.8366
02/12/2008 08:00:00*4.8395*4.8398*4.8406*4.83845
02/12/2008 08:05:00*4.8396*4.8395*4.8432*4.8386
02/12/2008 08:10:00*4.8398*4.8362*4.84*4.8328
02/12/2008 08:15:00*4.8362*4.8391*4.8394*4.835
02/12/2008 08:20:00*4.8392*4.8433*4.8454*4.8391
02/12/2008 08:25:00*4.8422*4.8376*4.8437*4.8374
02/12/2008 08:30:00*4.8373*4.8387*4.8395*4.8365
02/12/2008 08:35:00*4.8382*4.8377*4.8405*4.8373
02/12/2008 08:40:00*4.8375*4.8394*4.8394*4.8373
02/12/2008 08:45:00*4.8394*4.84*4.8404*4.8385
02/12/2008 08:50:00*4.8405*4.8413*4.84235*4.8398
02/12/2008 08:55:00*4.8413*4.8403*4.8419*4.84
02/12/2008 09:00:00*4.8405*4.8418*4.8427*4.8403
02/12/2008 09:05:00*4.842*4.8416*4.8428*4.8411
02/12/2008 09:10:00*4.8414*4.836*4.8426*4.8349
02/12/2008 09:15:00*4.8368*4.8374*4.8387*4.8353
02/12/2008 09:20:00*4.8373*4.8362*4.8384*4.8348
02/12/2008 09:25:00*4.8364*4.8387*4.8394*4.8355
02/12/2008 09:30:00*4.8386*4.8378*4.8407*4.8365
02/12/2008 09:35:00*4.8373*4.8387*4.8387*4.8345
02/12/2008 09:40:00*4.8385*4.8407*4.8407*4.8382
02/12/2008 09:45:00*4.8405*4.8395*4.8414*4.8395
02/12/2008 09:50:00*4.8399*4.8419*4.8425*4.8395
02/12/2008 09:55:00*4.8417*4.8426*4.843*4.84005
02/12/2008 10:00:00*4.8429*4.8438*4.8444*4.84165
02/12/2008 10:05:00*4.8435*4.8448*4.8465*4.8425
02/12/2008 10:10:00*4.8449*4.838*4.8452*4.8362
02/12/2008 10:15:00*4.838*4.8345*4.8381*4.8345
02/12/2008 10:20:00*4.8343*4.8368*4.8368*4.8343
02/12/2008 10:25:00*4.83615*4.8398*4.8402*4.8358
02/12/2008 10:30:00*4.8397*4.8373*4.8416*4.8373
02/12/2008 10:35:00*4.838*4.8412*4.8412*4.83695
02/12/2008 10:40:00*4.8407*4.84045*4.8417*4.83935
02/12/2008 10:45:00*4.841*4.8415*4.8422*4.83965
02/12/2008 10:50:00*4.8413*4.8418*4.8421*4.83935
02/12/2008 10:55:00*4.8418*4.8433*4.8435*4.8411
02/12/2008 11:00:00*4.8435*4.8378*4.8444*4.8376
02/12/2008 11:05:00*4.8387*4.8417*4.8424*4.8378
02/12/2008 11:10:00*4.8415*4.842*4.8437*4.84065
02/12/2008 11:15:00*4.8428*4.8437*4.8444*4.842
02/12/2008 11:20:00*4.8437*4.8442*4.8442*4.8401
02/12/2008 11:25:00*4.8434*4.8437*4.8447*4.84015
02/12/2008 11:30:00*4.8432*4.8462*4.8473*4.84105
02/12/2008 11:35:00*4.8471*4.8447*4.8471*4.84275
02/12/2008 11:40:00*4.8446*4.8476*4.8484*4.84305
02/12/2008 11:45:00*4.848*4.847*4.8484*4.84535
02/12/2008 11:50:00*4.847*4.8484*4.8498*4.84525
02/12/2008 11:55:00*4.8484*4.8504*4.8508*4.84535
02/12/2008 12:00:00*4.8515*4.8529*4.8529*4.84955
02/12/2008 12:05:00*4.8527*4.84855*4.8532*4.84855
02/12/2008 12:10:00*4.8493*4.8522*4.8522*4.8483
02/12/2008 12:15:00*4.852*4.8526*4.8528*4.85025
02/12/2008 12:20:00*4.8513*4.8515*4.8526*4.84905
02/12/2008 12:25:00*4.8515*4.8505*4.8525*4.84895
02/12/2008 12:30:00*4.8503*4.8512*4.8522*4.84885
02/12/2008 12:35:00*4.85*4.8504*4.8515*4.84865
02/12/2008 12:40:00*4.8503*4.8529*4.8529*4.84865
02/12/2008 12:45:00*4.8528*4.8513*4.8529*4.8501
02/12/2008 12:50:00*4.8515*4.8511*4.8522*4.84955
02/12/2008 12:55:00*4.8513*4.8523*4.8525*4.84955
02/12/2008 13:00:00*4.8519*4.852*4.8523*4.84945
02/12/2008 13:05:00*4.8513*4.85075*4.8531*4.85025
02/12/2008 13:10:00*4.8525*4.8503*4.85255*4.84725
02/12/2008 13:15:00*4.8507*4.84985*4.851*4.84855
02/12/2008 13:20:00*4.8498*4.8491*4.8509*4.84835
02/12/2008 13:25:00*4.8493*4.84875*4.8501*4.84665
02/12/2008 13:30:00*4.849*4.8494*4.8503*4.84795
02/12/2008 13:35:00*4.8501*4.8487*4.8503*4.84715
02/12/2008 13:40:00*4.84735*4.84885*4.8495*4.84695
02/12/2008 13:45:00*4.849*4.8444*4.849*4.84275
02/12/2008 13:50:00*4.8445*4.84465*4.8452*4.84255
02/12/2008 13:55:00*4.8451*4.84385*4.8457*4.84225
02/12/2008 14:00:00*4.84365*4.84285*4.8451*4.84285
02/12/2008 14:05:00*4.84325*4.8426*4.8444*4.84055
02/12/2008 14:10:00*4.8428*4.8422*4.8432*4.84085
02/12/2008 14:15:00*4.8422*4.8437*4.8437*4.84085
02/12/2008 14:20:00*4.8425*4.8444*4.84985*4.84175
02/12/2008 14:25:00*4.84435*4.8438*4.8447*4.84205
02/12/2008 14:30:00*4.8441*4.8424*4.8441*4.84085
02/12/2008 14:35:00*4.8423*4.84345*4.8437*4.84125
02/12/2008 14:40:00*4.8432*4.8426*4.8439*4.84135
02/12/2008 14:45:00*4.8426*4.84355*4.84425*4.84075
02/12/2008 14:50:00*4.8439*4.8419*4.8441*4.84075
02/12/2008 14:55:00*4.84035*4.8428*4.8445*4.84035
02/12/2008 15:00:00*4.843*4.8442*4.8446*4.84115
02/12/2008 15:05:00*4.844*4.8451*4.8452*4.84255
02/12/2008 15:10:00*4.84345*4.84225*4.8451*4.84205
02/12/2008 15:15:00*4.8434*4.84325*4.8446*4.84205
02/12/2008 15:20:00*4.8448*4.8441*4.8448*4.84325
02/12/2008 15:25:00*4.8437*4.8449*4.8449*4.84185
02/12/2008 15:30:00*4.8453*4.8453*4.8459*4.84395
02/12/2008 15:35:00*4.8456*4.8459*4.8461*4.84395
02/12/2008 15:40:00*4.8462*4.847*4.8475*4.84465
02/12/2008 15:45:00*4.847*4.8501*4.8501*4.84525
02/12/2008 15:50:00*4.8471*4.8508*4.8514*4.8471
02/12/2008 15:55:00*4.8511*4.8517*4.8523*4.84905
02/12/2008 16:00:00*4.8517*4.84535*4.8517*4.84535
02/12/2008 16:05:00*4.848*4.8495*4.8499*4.84535
02/12/2008 16:10:00*4.8491*4.84895*4.8504*4.84795
02/12/2008 16:15:00*4.8501*4.8503*4.8517*4.84775
02/12/2008 16:20:00*4.8505*4.8511*4.8515*4.84875
02/12/2008 16:25:00*4.8509*4.851*4.8517*4.84945
02/12/2008 16:30:00*4.85005*4.8514*4.8514*4.84875
02/12/2008 16:35:00*4.8516*4.8509*4.8518*4.84955
02/12/2008 16:40:00*4.8511*4.8498*4.8514*4.84765
02/12/2008 16:45:00*4.85*4.8488*4.8505*4.84745
02/12/2008 16:50:00*4.8485*4.8524*4.8532*4.84745
02/12/2008 16:55:00*4.84985*4.849*4.8532*4.84725
02/12/2008 17:00:00*4.84765*4.84765*4.8499*4.84725
