02/10/2008 17:05:00*4.851*4.8514*4.8526*4.8465
02/10/2008 17:10:00*4.8516*4.8494*4.8522*4.8494
02/10/2008 17:15:00*4.8492*4.8494*4.8507*4.8477
02/10/2008 17:20:00*4.849*4.8459*4.8498*4.8459
02/10/2008 17:25:00*4.8455*4.8476*4.8478*4.8455
02/10/2008 17:30:00*4.8473*4.8478*4.85*4.8471
02/10/2008 17:35:00*4.8475*4.8477*4.8485*4.8472
02/10/2008 17:40:00*4.8479*4.846*4.8485*4.846
02/10/2008 17:45:00*4.8456*4.846*4.8461*4.845
02/10/2008 17:50:00*4.8455*4.847*4.848*4.8455
02/10/2008 17:55:00*4.8474*4.8461*4.8474*4.8459
02/10/2008 18:00:00*4.8459*4.8457*4.8461*4.8451
02/10/2008 18:05:00*4.845*4.8457*4.8466*4.845
02/10/2008 18:10:00*4.8454*4.8452*4.8457*4.8452
02/10/2008 18:15:00*4.8454*4.8462*4.8462*4.8443
02/10/2008 18:20:00*4.8465*4.8441*4.8469*4.8441
02/10/2008 18:25:00*4.8443*4.8461*4.8469*4.8441
02/10/2008 18:30:00*4.8463*4.8459*4.8464*4.845
02/10/2008 18:35:00*4.8455*4.8466*4.8468*4.8455
02/10/2008 18:40:00*4.8468*4.8459*4.8468*4.8455
02/10/2008 18:45:00*4.8461*4.846*4.8464*4.8456
02/10/2008 18:50:00*4.846*4.8467*4.8467*4.846
02/10/2008 18:55:00*4.8465*4.8485*4.8487*4.846
02/10/2008 19:00:00*4.8487*4.8464*4.8487*4.8464
02/10/2008 19:05:00*4.846*4.84635*4.8473*4.846
02/10/2008 19:10:00*4.8469*4.8463*4.848*4.84565
02/10/2008 19:15:00*4.8461*4.8454*4.8465*4.844
02/10/2008 19:20:00*4.8455*4.8431*4.846*4.8431
02/10/2008 19:25:00*4.8428*4.84385*4.8441*4.8424
02/10/2008 19:30:00*4.8443*4.8439*4.8446*4.84305
02/10/2008 19:35:00*4.8435*4.84305*4.8439*4.8429
02/10/2008 19:40:00*4.8435*4.842*4.8435*4.8408
02/10/2008 19:45:00*4.8418*4.8445*4.8453*4.8407
02/10/2008 19:50:00*4.844*4.845*4.8463*4.8427
02/10/2008 19:55:00*4.8448*4.8448*4.8453*4.8443
02/10/2008 20:00:00*4.845*4.8447*4.8453*4.8442
02/10/2008 20:05:00*4.8445*4.84555*4.8464*4.8442
02/10/2008 20:10:00*4.8462*4.8462*4.8464*4.84555
02/10/2008 20:15:00*4.8464*4.8462*4.847*4.8454
02/10/2008 20:20:00*4.8465*4.8479*4.8489*4.846
02/10/2008 20:25:00*4.84785*4.8488*4.8495*4.8477
02/10/2008 20:30:00*4.8485*4.8479*4.8488*4.84785
02/10/2008 20:35:00*4.8475*4.8495*4.8495*4.8475
02/10/2008 20:40:00*4.849*4.8483*4.8502*4.8477
02/10/2008 20:45:00*4.84805*4.8484*4.8487*4.84725
02/10/2008 20:50:00*4.8485*4.8468*4.8488*4.8457
02/10/2008 20:55:00*4.847*4.8469*4.8474*4.8461
02/10/2008 21:00:00*4.8474*4.8473*4.8477*4.84675
02/10/2008 21:05:00*4.847*4.8474*4.848*4.8469
02/10/2008 21:10:00*4.8482*4.8478*4.8487*4.8472
02/10/2008 21:15:00*4.8475*4.8475*4.8481*4.8472
02/10/2008 21:20:00*4.847*4.8481*4.8482*4.8469
02/10/2008 21:25:00*4.8479*4.8472*4.8482*4.8472
02/10/2008 21:30:00*4.8479*4.84535*4.8479*4.84385
02/10/2008 21:35:00*4.845*4.8468*4.8474*4.8432
02/10/2008 21:40:00*4.8438*4.8467*4.8478*4.84345
02/10/2008 21:45:00*4.8473*4.848*4.8485*4.84295
02/10/2008 21:50:00*4.8475*4.84425*4.8488*4.84365
02/10/2008 21:55:00*4.8482*4.8483*4.8495*4.844
02/10/2008 22:00:00*4.8481*4.8496*4.8506*4.84515
02/10/2008 22:05:00*4.8495*4.8498*4.8502*4.84635
02/10/2008 22:10:00*4.8492*4.8492*4.8502*4.8451
02/10/2008 22:15:00*4.8496*4.84505*4.8496*4.84505
02/10/2008 22:20:00*4.8485*4.84535*4.8489*4.84505
02/10/2008 22:25:00*4.8483*4.8485*4.8489*4.84515
02/10/2008 22:30:00*4.84565*4.8483*4.8485*4.8455
02/10/2008 22:35:00*4.846*4.8474*4.8485*4.8453
02/10/2008 22:40:00*4.8476*4.8486*4.8489*4.8448
02/10/2008 22:45:00*4.8489*4.8463*4.8497*4.8463
02/10/2008 22:50:00*4.8495*4.8486*4.8495*4.8461
02/10/2008 22:55:00*4.8484*4.8481*4.849*4.846
02/10/2008 23:00:00*4.8483*4.8486*4.849*4.8462
02/10/2008 23:05:00*4.8465*4.8492*4.8492*4.8462
02/10/2008 23:10:00*4.8476*4.8482*4.8492*4.8468
02/10/2008 23:15:00*4.8481*4.8466*4.8493*4.8466
02/10/2008 23:20:00*4.8475*4.8481*4.8486*4.8464
02/10/2008 23:25:00*4.8486*4.84675*4.8486*4.8462
02/10/2008 23:30:00*4.8465*4.8412*4.84675*4.8411
02/10/2008 23:35:00*4.8415*4.8431*4.8439*4.8411
02/10/2008 23:40:00*4.8424*4.8441*4.8449*4.8423
02/10/2008 23:45:00*4.844*4.8432*4.8442*4.8419
02/10/2008 23:50:00*4.843*4.8426*4.845*4.8418
02/10/2008 23:55:00*4.8419*4.8434*4.8442*4.8419
02/11/2008 00:00:00*4.8432*4.8432*4.8447*4.8424
02/11/2008 00:05:00*4.8435*4.8432*4.8445*4.8432
02/11/2008 00:10:00*4.844*4.8436*4.8445*4.8432
02/11/2008 00:15:00*4.8438*4.8413*4.8438*4.839
02/11/2008 00:20:00*4.841*4.8422*4.8431*4.8402
02/11/2008 00:25:00*4.8423*4.8412*4.8427*4.8412
02/11/2008 00:30:00*4.8411*4.84*4.8425*4.8398
02/11/2008 00:35:00*4.8402*4.8393*4.84105*4.8379
02/11/2008 00:40:00*4.84025*4.8395*4.84165*4.8389
02/11/2008 00:45:00*4.8394*4.8384*4.84145*4.8383
02/11/2008 00:50:00*4.84075*4.84095*4.84095*4.8383
02/11/2008 00:55:00*4.8398*4.8385*4.8413*4.8376
02/11/2008 01:00:00*4.8383*4.8386*4.84025*4.8377
02/11/2008 01:05:00*4.8385*4.8367*4.84255*4.8365
02/11/2008 01:10:00*4.8366*4.8383*4.84015*4.8364
02/11/2008 01:15:00*4.838*4.8387*4.8401*4.8379
02/11/2008 01:20:00*4.8405*4.8386*4.8405*4.8386
02/11/2008 01:25:00*4.8389*4.8387*4.84005*4.8382
02/11/2008 01:30:00*4.8391*4.8412*4.8419*4.8386
02/11/2008 01:35:00*4.8411*4.8393*4.8419*4.8388
02/11/2008 01:40:00*4.839*4.8414*4.842*4.839
02/11/2008 01:45:00*4.8412*4.84165*4.8422*4.84095
02/11/2008 01:50:00*4.842*4.8429*4.844*4.8411
02/11/2008 01:55:00*4.84265*4.8425*4.8434*4.8419
02/11/2008 02:00:00*4.8425*4.8388*4.8431*4.83855
02/11/2008 02:05:00*4.839*4.8394*4.8406*4.8384
02/11/2008 02:10:00*4.8402*4.8357*4.8411*4.8337
02/11/2008 02:15:00*4.83545*4.8369*4.8386*4.83475
02/11/2008 02:20:00*4.837*4.8335*4.8375*4.8319
02/11/2008 02:25:00*4.83325*4.8358*4.8365*4.833
02/11/2008 02:30:00*4.8361*4.83625*4.837*4.83495
02/11/2008 02:35:00*4.8367*4.8333*4.8367*4.8321
02/11/2008 02:40:00*4.8342*4.8321*4.8348*4.8319
02/11/2008 02:45:00*4.8322*4.8321*4.83305*4.8307
02/11/2008 02:50:00*4.8325*4.8331*4.835*4.8305
02/11/2008 02:55:00*4.8333*4.834*4.8369*4.8314
02/11/2008 03:00:00*4.8337*4.8426*4.8439*4.8335
02/11/2008 03:05:00*4.8425*4.8395*4.8439*4.8392
02/11/2008 03:10:00*4.8402*4.8282*4.8404*4.8277
02/11/2008 03:15:00*4.8284*4.8274*4.8299*4.8268
02/11/2008 03:20:00*4.828*4.8322*4.8328*4.8274
02/11/2008 03:25:00*4.8322*4.8341*4.8346*4.82975
02/11/2008 03:30:00*4.8349*4.837*4.8379*4.8339
02/11/2008 03:35:00*4.837*4.8378*4.8394*4.8358
02/11/2008 03:40:00*4.83815*4.841*4.8417*4.8374
02/11/2008 03:45:00*4.8408*4.8392*4.843*4.83815
02/11/2008 03:50:00*4.839*4.83685*4.8392*4.8364
02/11/2008 03:55:00*4.8373*4.8362*4.838*4.8361
02/11/2008 04:00:00*4.8366*4.8384*4.83875*4.8362
02/11/2008 04:05:00*4.8385*4.8352*4.839*4.8348
02/11/2008 04:10:00*4.835*4.837*4.8371*4.8348
02/11/2008 04:15:00*4.8373*4.8375*4.83815*4.8354
02/11/2008 04:20:00*4.837*4.8364*4.83765*4.8356
02/11/2008 04:25:00*4.8364*4.839*4.8393*4.8362
02/11/2008 04:30:00*4.8392*4.83995*4.8402*4.8368
02/11/2008 04:35:00*4.84*4.8452*4.8492*4.83995
02/11/2008 04:40:00*4.846*4.8503*4.8505*4.8452
02/11/2008 04:45:00*4.8505*4.8529*4.854*4.8503
02/11/2008 04:50:00*4.852*4.8576*4.85975*4.852
02/11/2008 04:55:00*4.8578*4.8521*4.8589*4.8521
02/11/2008 05:00:00*4.8519*4.8533*4.8546*4.8508
02/11/2008 05:05:00*4.8526*4.8527*4.85395*4.8504
02/11/2008 05:10:00*4.8524*4.8518*4.8535*4.8512
02/11/2008 05:15:00*4.8523*4.8486*4.85335*4.8481
02/11/2008 05:20:00*4.8486*4.8436*4.8495*4.8425
02/11/2008 05:25:00*4.8433*4.8459*4.8459*4.8428
02/11/2008 05:30:00*4.8461*4.8477*4.8498*4.8456
02/11/2008 05:35:00*4.8479*4.8494*4.8514*4.8473
02/11/2008 05:40:00*4.8503*4.849*4.8503*4.8477
02/11/2008 05:45:00*4.8492*4.8529*4.8561*4.849
02/11/2008 05:50:00*4.853*4.8547*4.8547*4.8516
02/11/2008 05:55:00*4.8546*4.8542*4.8561*4.8533
02/11/2008 06:00:00*4.8547*4.8524*4.8548*4.8514
02/11/2008 06:05:00*4.853*4.8507*4.853*4.8494
02/11/2008 06:10:00*4.8504*4.8509*4.8525*4.8498
02/11/2008 06:15:00*4.8521*4.8513*4.8524*4.8503
02/11/2008 06:20:00*4.8517*4.8514*4.8526*4.8509
02/11/2008 06:25:00*4.851*4.8515*4.8538*4.8504
02/11/2008 06:30:00*4.8519*4.8499*4.8529*4.8485
02/11/2008 06:35:00*4.85*4.8513*4.8526*4.8489
02/11/2008 06:40:00*4.8506*4.8515*4.8523*4.8499
02/11/2008 06:45:00*4.8516*4.8517*4.8525*4.8509
02/11/2008 06:50:00*4.8517*4.8523*4.8529*4.85
02/11/2008 06:55:00*4.852*4.8535*4.8541*4.8514
02/11/2008 07:00:00*4.8543*4.8537*4.856*4.8523
02/11/2008 07:05:00*4.8541*4.8504*4.85525*4.8504
02/11/2008 07:10:00*4.8503*4.8503*4.8511*4.8492
02/11/2008 07:15:00*4.8501*4.848*4.8509*4.8474
02/11/2008 07:20:00*4.847*4.8442*4.848*4.8435
02/11/2008 07:25:00*4.8437*4.8415*4.8469*4.8408
02/11/2008 07:30:00*4.8417*4.8421*4.844*4.8415
02/11/2008 07:35:00*4.8423*4.8396*4.843*4.839
02/11/2008 07:40:00*4.8399*4.8346*4.8414*4.8326
02/11/2008 07:45:00*4.8344*4.8384*4.8402*4.8341
02/11/2008 07:50:00*4.8385*4.8401*4.8403*4.8378
02/11/2008 07:55:00*4.8398*4.8398*4.8405*4.8388
02/11/2008 08:00:00*4.8393*4.83955*4.8408*4.8385
02/11/2008 08:05:00*4.8395*4.8394*4.8414*4.8358
02/11/2008 08:10:00*4.8396*4.8395*4.8406*4.838
02/11/2008 08:15:00*4.8398*4.8426*4.8434*4.8381
02/11/2008 08:20:00*4.8424*4.8425*4.84445*4.8405
02/11/2008 08:25:00*4.8427*4.8463*4.8476*4.842
02/11/2008 08:30:00*4.8458*4.8434*4.8468*4.8408
02/11/2008 08:35:00*4.8435*4.8431*4.8441*4.8405
02/11/2008 08:40:00*4.843*4.8443*4.8459*4.8423
02/11/2008 08:45:00*4.8448*4.8461*4.8475*4.8437
02/11/2008 08:50:00*4.8465*4.8464*4.84805*4.8461
02/11/2008 08:55:00*4.8464*4.8477*4.8477*4.8438
02/11/2008 09:00:00*4.8476*4.8459*4.8481*4.8432
02/11/2008 09:05:00*4.8459*4.8462*4.8481*4.84515
02/11/2008 09:10:00*4.8463*4.8474*4.8501*4.846
02/11/2008 09:15:00*4.8482*4.8476*4.8491*4.8454
02/11/2008 09:20:00*4.8479*4.8458*4.8479*4.8451
02/11/2008 09:25:00*4.8465*4.8466*4.8491*4.8458
02/11/2008 09:30:00*4.847*4.847*4.8481*4.8465
02/11/2008 09:35:00*4.8475*4.8453*4.8482*4.8453
02/11/2008 09:40:00*4.8452*4.8445*4.8467*4.8445
02/11/2008 09:45:00*4.8452*4.8448*4.84625*4.8445
02/11/2008 09:50:00*4.844*4.8456*4.8465*4.84305
02/11/2008 09:55:00*4.8463*4.8491*4.8491*4.8453
02/11/2008 10:00:00*4.848*4.8502*4.8505*4.8467
02/11/2008 10:05:00*4.8499*4.8527*4.85315*4.8496
02/11/2008 10:10:00*4.8524*4.8562*4.8569*4.85165
02/11/2008 10:15:00*4.8548*4.8572*4.8602*4.8546
02/11/2008 10:20:00*4.8566*4.8586*4.85925*4.8562
02/11/2008 10:25:00*4.8588*4.8602*4.8602*4.8585
02/11/2008 10:30:00*4.8591*4.8605*4.8615*4.8581
02/11/2008 10:35:00*4.8596*4.8583*4.8615*4.8583
02/11/2008 10:40:00*4.8586*4.8581*4.8587*4.8576
02/11/2008 10:45:00*4.8582*4.8584*4.8593*4.8576
02/11/2008 10:50:00*4.85905*4.8613*4.8618*4.8579
02/11/2008 10:55:00*4.8616*4.865*4.8662*4.8603
02/11/2008 11:00:00*4.8655*4.8626*4.866*4.8626
02/11/2008 11:05:00*4.863*4.8608*4.8632*4.8599
02/11/2008 11:10:00*4.861*4.8587*4.8627*4.8587
02/11/2008 11:15:00*4.859*4.8548*4.86235*4.8544
02/11/2008 11:20:00*4.8555*4.8563*4.8572*4.8548
02/11/2008 11:25:00*4.8571*4.8551*4.8575*4.8544
02/11/2008 11:30:00*4.8543*4.8556*4.8556*4.8535
02/11/2008 11:35:00*4.854*4.8537*4.8568*4.8534
02/11/2008 11:40:00*4.8537*4.8533*4.8558*4.8529
02/11/2008 11:45:00*4.85505*4.8544*4.85535*4.853
02/11/2008 11:50:00*4.8538*4.853*4.8556*4.8526
02/11/2008 11:55:00*4.8528*4.8538*4.8543*4.8524
02/11/2008 12:00:00*4.8536*4.85825*4.85825*4.8533
02/11/2008 12:05:00*4.858*4.8561*4.85875*4.8561
02/11/2008 12:10:00*4.8561*4.8519*4.8572*4.8512
02/11/2008 12:15:00*4.8529*4.8533*4.8537*4.8511
02/11/2008 12:20:00*4.8532*4.8568*4.85715*4.8512
02/11/2008 12:25:00*4.8563*4.8599*4.8599*4.8553
02/11/2008 12:30:00*4.8607*4.8594*4.8618*4.8593
02/11/2008 12:35:00*4.8595*4.857*4.8606*4.8562
02/11/2008 12:40:00*4.85755*4.8545*4.85755*4.8542
02/11/2008 12:45:00*4.8549*4.857*4.857*4.8533
02/11/2008 12:50:00*4.857*4.85835*4.8601*4.8566
02/11/2008 12:55:00*4.8588*4.8578*4.8597*4.857
02/11/2008 13:00:00*4.85685*4.8562*4.85975*4.8559
02/11/2008 13:05:00*4.8559*4.85465*4.8592*4.8527
02/11/2008 13:10:00*4.8537*4.8539*4.85505*4.8531
02/11/2008 13:15:00*4.8537*4.8545*4.8563*4.8537
02/11/2008 13:20:00*4.855*4.85475*4.8561*4.8536
02/11/2008 13:25:00*4.8549*4.8553*4.8563*4.8544
02/11/2008 13:30:00*4.8551*4.8536*4.8563*4.8533
02/11/2008 13:35:00*4.8535*4.8552*4.8552*4.8533
02/11/2008 13:40:00*4.8534*4.8538*4.8554*4.8533
02/11/2008 13:45:00*4.8547*4.854*4.8547*4.8535
02/11/2008 13:50:00*4.8555*4.8546*4.8555*4.85395
02/11/2008 13:55:00*4.8543*4.8558*4.8562*4.8533
02/11/2008 14:00:00*4.8555*4.8543*4.8566*4.85405
02/11/2008 14:05:00*4.8553*4.854*4.8555*4.8524
02/11/2008 14:10:00*4.8537*4.85245*4.854*4.8524
02/11/2008 14:15:00*4.8522*4.85215*4.8541*4.85215
02/11/2008 14:20:00*4.8522*4.85125*4.8526*4.851
02/11/2008 14:25:00*4.85155*4.85075*4.8525*4.8503
02/11/2008 14:30:00*4.8506*4.8503*4.8518*4.8499
02/11/2008 14:35:00*4.851*4.8489*4.8517*4.8489
02/11/2008 14:40:00*4.8491*4.8502*4.8511*4.8483
02/11/2008 14:45:00*4.8499*4.8514*4.8515*4.8497
02/11/2008 14:50:00*4.8506*4.85175*4.8524*4.8505
02/11/2008 14:55:00*4.8517*4.8528*4.8534*4.8505
02/11/2008 15:00:00*4.8519*4.8523*4.8536*4.8511
02/11/2008 15:05:00*4.852*4.8516*4.8535*4.8507
02/11/2008 15:10:00*4.8512*4.85*4.852*4.8495
02/11/2008 15:15:00*4.8514*4.85155*4.85155*4.85
02/11/2008 15:20:00*4.852*4.8498*4.852*4.8497
02/11/2008 15:25:00*4.8499*4.8488*4.8504*4.8473
02/11/2008 15:30:00*4.8489*4.849*4.8496*4.8476
02/11/2008 15:35:00*4.8482*4.85*4.8503*4.8476
02/11/2008 15:40:00*4.8503*4.8484*4.8507*4.8484
02/11/2008 15:45:00*4.848*4.8482*4.8494*4.848
02/11/2008 15:50:00*4.849*4.8485*4.855*4.8482
02/11/2008 15:55:00*4.8483*4.8483*4.8493*4.8479
02/11/2008 16:00:00*4.8493*4.8508*4.8508*4.848
02/11/2008 16:05:00*4.8507*4.8561*4.8563*4.8498
02/11/2008 16:10:00*4.8552*4.85565*4.8563*4.8544
02/11/2008 16:15:00*4.8552*4.85675*4.8571*4.8547
02/11/2008 16:20:00*4.8575*4.8574*4.8575*4.8558
02/11/2008 16:25:00*4.856*4.8571*4.8574*4.8555
02/11/2008 16:30:00*4.856*4.8554*4.8571*4.8552
02/11/2008 16:35:00*4.8555*4.8571*4.8576*4.8552
02/11/2008 16:40:00*4.8558*4.8567*4.8576*4.8549
02/11/2008 16:45:00*4.8565*4.8542*4.8576*4.8522
02/11/2008 16:50:00*4.8545*4.8524*4.8575*4.8516
02/11/2008 16:55:00*4.8534*4.8523*4.854*4.8522
02/11/2008 17:00:00*4.8517*4.8521*4.8528*4.8511
