02/10/2008 14:05:00*4.852*4.852*4.85795*4.852
02/10/2008 14:10:00*4.852*4.852*4.852*4.852
02/10/2008 14:15:00*4.8511*4.8514*4.852*4.85045
02/10/2008 14:20:00*4.8495*4.85345*4.8536*4.8495
02/10/2008 14:25:00*4.853*4.85305*4.85345*4.853
02/10/2008 14:30:00*4.85365*4.85385*4.85385*4.85305
02/10/2008 14:35:00*4.854*4.85285*4.85455*4.85285
02/10/2008 14:40:00*4.85245*4.85305*4.85305*4.8521
02/10/2008 14:45:00*4.85285*4.85285*4.85305*4.85285
02/10/2008 14:50:00*4.8525*4.85285*4.85305*4.8525
02/10/2008 14:55:00*4.85305*4.85305*4.85305*4.85285
02/10/2008 15:00:00*4.85285*4.85285*4.85305*4.85285
02/10/2008 15:05:00*4.852*4.852*4.85285*4.852
02/10/2008 15:10:00*4.852*4.852*4.852*4.852
02/10/2008 15:15:00*4.852*4.852*4.852*4.852
02/10/2008 15:20:00*4.853*4.853*4.853*4.852
02/10/2008 15:25:00*4.853*4.853*4.853*4.853
02/10/2008 15:30:00*4.853*4.853*4.853*4.853
02/10/2008 15:35:00*4.853*4.853*4.853*4.853
02/10/2008 15:40:00*4.853*4.853*4.853*4.853
02/10/2008 15:45:00*4.853*4.853*4.853*4.853
02/10/2008 15:50:00*4.853*4.853*4.853*4.853
02/10/2008 15:55:00*4.853*4.853*4.853*4.853
02/10/2008 16:00:00*4.853*4.853*4.853*4.853
02/10/2008 16:05:00*4.853*4.853*4.853*4.853
02/10/2008 16:10:00*4.853*4.853*4.853*4.853
02/10/2008 16:15:00*4.853*4.853*4.853*4.853
02/10/2008 16:20:00*4.853*4.853*4.853*4.853
02/10/2008 16:25:00*4.853*4.853*4.853*4.853
02/10/2008 16:30:00*4.853*4.853*4.853*4.853
02/10/2008 16:35:00*4.847*4.847*4.853*4.847
02/10/2008 16:40:00*4.847*4.847*4.847*4.847
02/10/2008 16:45:00*4.847*4.847*4.847*4.847
02/10/2008 16:50:00*4.8465*4.8465*4.847*4.8465
02/10/2008 16:55:00*4.8465*4.8465*4.8465*4.8465
02/10/2008 17:00:00*4.8465*4.8465*4.8465*4.8465
