02/07/2008 17:05:00*4.834*4.8335*4.8353*4.833
02/07/2008 17:10:00*4.8333*4.8341*4.8344*4.8333
02/07/2008 17:15:00*4.8337*4.8305*4.8349*4.79875
02/07/2008 17:20:00*4.8305*4.83025*4.8322*4.83025
02/07/2008 17:25:00*4.8309*4.8289*4.8309*4.82885
02/07/2008 17:30:00*4.82865*4.82905*4.8291*4.82865
02/07/2008 17:35:00*4.829*4.8292*4.8299*4.8289
02/07/2008 17:40:00*4.8287*4.82995*4.8304*4.8287
02/07/2008 17:45:00*4.83*4.8289*4.8311*4.798
02/07/2008 17:50:00*4.829*4.82905*4.8293*4.8283
02/07/2008 17:55:00*4.82925*4.8306*4.8306*4.82905
02/07/2008 18:00:00*4.83055*4.8307*4.8313*4.83035
02/07/2008 18:05:00*4.831*4.831*4.8324*4.8302
02/07/2008 18:10:00*4.8315*4.8317*4.8317*4.8292
02/07/2008 18:15:00*4.8313*4.833*4.8332*4.8308
02/07/2008 18:20:00*4.833*4.8321*4.8337*4.83185
02/07/2008 18:25:00*4.8323*4.83225*4.8325*4.83185
02/07/2008 18:30:00*4.8321*4.8328*4.8335*4.8312
02/07/2008 18:35:00*4.832*4.83275*4.8335*4.8318
02/07/2008 18:40:00*4.8328*4.8321*4.8342*4.8309
02/07/2008 18:45:00*4.8317*4.8334*4.8334*4.8315
02/07/2008 18:50:00*4.8335*4.8331*4.8344*4.8323
02/07/2008 18:55:00*4.83305*4.8341*4.8352*4.83305
02/07/2008 19:00:00*4.8347*4.8345*4.8347*4.8338
02/07/2008 19:05:00*4.8345*4.83485*4.8354*4.834
02/07/2008 19:10:00*4.83465*4.83475*4.8359*4.8343
02/07/2008 19:15:00*4.83495*4.8358*4.8372*4.83475
02/07/2008 19:20:00*4.8355*4.83485*4.836*4.8342
02/07/2008 19:25:00*4.8349*4.8347*4.836*4.83455
02/07/2008 19:30:00*4.8346*4.8359*4.8361*4.8345
02/07/2008 19:35:00*4.83565*4.8347*4.8363*4.8343
02/07/2008 19:40:00*4.8345*4.83475*4.8357*4.8345
02/07/2008 19:45:00*4.8355*4.8347*4.8355*4.8342
02/07/2008 19:50:00*4.833*4.8344*4.8353*4.833
02/07/2008 19:55:00*4.8346*4.8352*4.8361*4.8344
02/07/2008 20:00:00*4.8356*4.83495*4.83595*4.8342
02/07/2008 20:05:00*4.835*4.8355*4.8366*4.83475
02/07/2008 20:10:00*4.83565*4.8363*4.8366*4.8351
02/07/2008 20:15:00*4.8357*4.8358*4.8363*4.83535
02/07/2008 20:20:00*4.8365*4.8352*4.8365*4.8352
02/07/2008 20:25:00*4.8356*4.8364*4.8364*4.8351
02/07/2008 20:30:00*4.8363*4.8359*4.8366*4.8357
02/07/2008 20:35:00*4.836*4.83435*4.8362*4.83325
02/07/2008 20:40:00*4.835*4.835*4.8353*4.8335
02/07/2008 20:45:00*4.8351*4.8345*4.8359*4.8342
02/07/2008 20:50:00*4.835*4.8353*4.8357*4.83445
02/07/2008 20:55:00*4.8349*4.8358*4.8359*4.8348
02/07/2008 21:00:00*4.83525*4.8354*4.8358*4.83505
02/07/2008 21:05:00*4.835*4.8349*4.8356*4.83435
02/07/2008 21:10:00*4.8343*4.83405*4.8354*4.8332
02/07/2008 21:15:00*4.8341*4.8342*4.8347*4.83365
02/07/2008 21:20:00*4.8335*4.8344*4.8347*4.8335
02/07/2008 21:25:00*4.83365*4.83405*4.8355*4.83365
02/07/2008 21:30:00*4.8343*4.8334*4.8347*4.83265
02/07/2008 21:35:00*4.8327*4.8314*4.83405*4.8305
02/07/2008 21:40:00*4.83085*4.8305*4.8324*4.8305
02/07/2008 21:45:00*4.83105*4.8323*4.8323*4.8303
02/07/2008 21:50:00*4.8305*4.8317*4.8325*4.8305
02/07/2008 21:55:00*4.83115*4.8322*4.833*4.83115
02/07/2008 22:00:00*4.8324*4.8328*4.8329*4.83115
02/07/2008 22:05:00*4.8335*4.83295*4.834*4.83235
02/07/2008 22:10:00*4.8335*4.83345*4.8337*4.8321
02/07/2008 22:15:00*4.83315*4.833*4.8342*4.8324
02/07/2008 22:20:00*4.834*4.8326*4.834*4.83225
02/07/2008 22:25:00*4.8329*4.83235*4.8338*4.83205
02/07/2008 22:30:00*4.833*4.8321*4.833*4.831
02/07/2008 22:35:00*4.833*4.8326*4.8331*4.83205
02/07/2008 22:40:00*4.83215*4.83365*4.8353*4.83215
02/07/2008 22:45:00*4.83375*4.83395*4.8345*4.83285
02/07/2008 22:50:00*4.8345*4.8326*4.8345*4.8326
02/07/2008 22:55:00*4.8336*4.83475*4.8354*4.8326
02/07/2008 23:00:00*4.83505*4.83575*4.8362*4.83475
02/07/2008 23:05:00*4.8357*4.83485*4.836*4.8348
02/07/2008 23:10:00*4.8348*4.8355*4.8359*4.8346
02/07/2008 23:15:00*4.8358*4.8347*4.8358*4.83445
02/07/2008 23:20:00*4.8345*4.83515*4.8354*4.83435
02/07/2008 23:25:00*4.8354*4.8352*4.836*4.8349
02/07/2008 23:30:00*4.8348*4.8351*4.8355*4.8346
02/07/2008 23:35:00*4.8345*4.8355*4.836*4.8345
02/07/2008 23:40:00*4.83535*4.83585*4.8362*4.8346
02/07/2008 23:45:00*4.83595*4.83565*4.8361*4.8352
02/07/2008 23:50:00*4.8365*4.8358*4.8365*4.8348
02/07/2008 23:55:00*4.8354*4.83505*4.8362*4.8349
02/08/2008 00:00:00*4.8353*4.83505*4.8354*4.83455
02/08/2008 00:05:00*4.835*4.83585*4.8367*4.83495
02/08/2008 00:10:00*4.8362*4.8358*4.8364*4.8355
02/08/2008 00:15:00*4.8356*4.8366*4.8368*4.8353
02/08/2008 00:20:00*4.8365*4.8363*4.8372*4.83515
02/08/2008 00:25:00*4.8365*4.8364*4.8367*4.83535
02/08/2008 00:30:00*4.8368*4.83625*4.837*4.8357
02/08/2008 00:35:00*4.8375*4.8359*4.8375*4.83585
02/08/2008 00:40:00*4.8361*4.8367*4.83715*4.8359
02/08/2008 00:45:00*4.83645*4.83705*4.8383*4.83645
02/08/2008 00:50:00*4.839*4.8365*4.839*4.8359
02/08/2008 00:55:00*4.8368*4.8365*4.8372*4.8353
02/08/2008 01:00:00*4.8365*4.83655*4.837*4.83585
02/08/2008 01:05:00*4.8365*4.8418*4.8434*4.83535
02/08/2008 01:10:00*4.84155*4.842*4.8427*4.84155
02/08/2008 01:15:00*4.84155*4.84285*4.8438*4.8413
02/08/2008 01:20:00*4.842*4.84105*4.8437*4.84105
02/08/2008 01:25:00*4.84115*4.84055*4.8418*4.8402
02/08/2008 01:30:00*4.8406*4.8401*4.8421*4.8401
02/08/2008 01:35:00*4.84005*4.8399*4.8415*4.83895
02/08/2008 01:40:00*4.8397*4.8411*4.842*4.83965
02/08/2008 01:45:00*4.8412*4.8422*4.8433*4.84065
02/08/2008 01:50:00*4.8375*4.8427*4.8442*4.8375
02/08/2008 01:55:00*4.8432*4.8417*4.8435*4.8409
02/08/2008 02:00:00*4.8415*4.8421*4.8455*4.8381
02/08/2008 02:05:00*4.8424*4.8453*4.8459*4.8421
02/08/2008 02:10:00*4.8449*4.8432*4.8457*4.84215
02/08/2008 02:15:00*4.843*4.8371*4.8454*4.8363
02/08/2008 02:20:00*4.839*4.837*4.839*4.83435
02/08/2008 02:25:00*4.8376*4.8347*4.84095*4.83435
02/08/2008 02:30:00*4.8344*4.8365*4.8375*4.8341
02/08/2008 02:35:00*4.8365*4.8367*4.8379*4.8349
02/08/2008 02:40:00*4.8369*4.8379*4.8411*4.8366
02/08/2008 02:45:00*4.8381*4.8382*4.8434*4.8359
02/08/2008 02:50:00*4.8385*4.8411*4.8415*4.83795
02/08/2008 02:55:00*4.8412*4.8408*4.8419*4.8399
02/08/2008 03:00:00*4.8405*4.8391*4.8412*4.8382
02/08/2008 03:05:00*4.8389*4.8374*4.84*4.837
02/08/2008 03:10:00*4.8374*4.8377*4.8388*4.8368
02/08/2008 03:15:00*4.8378*4.8393*4.8398*4.8368
02/08/2008 03:20:00*4.84*4.8461*4.8461*4.8382
02/08/2008 03:25:00*4.8461*4.8494*4.8505*4.8423
02/08/2008 03:30:00*4.8492*4.8538*4.8538*4.8487
02/08/2008 03:35:00*4.8535*4.8547*4.8558*4.8515
02/08/2008 03:40:00*4.8548*4.8517*4.8559*4.8511
02/08/2008 03:45:00*4.8523*4.8523*4.8531*4.8507
02/08/2008 03:50:00*4.8521*4.8495*4.8526*4.8495
02/08/2008 03:55:00*4.85*4.8523*4.8527*4.8489
02/08/2008 04:00:00*4.8526*4.8533*4.85335*4.8504
02/08/2008 04:05:00*4.853*4.8532*4.8555*4.8525
02/08/2008 04:10:00*4.853*4.8509*4.8541*4.8509
02/08/2008 04:15:00*4.8511*4.8553*4.8559*4.8508
02/08/2008 04:20:00*4.8555*4.8612*4.8627*4.8553
02/08/2008 04:25:00*4.8615*4.8624*4.8638*4.8608
02/08/2008 04:30:00*4.8622*4.8625*4.8652*4.8614
02/08/2008 04:35:00*4.8623*4.8631*4.8644*4.8619
02/08/2008 04:40:00*4.864*4.8677*4.8683*4.8625
02/08/2008 04:45:00*4.8675*4.8669*4.8694*4.8661
02/08/2008 04:50:00*4.8669*4.8677*4.8687*4.8657
02/08/2008 04:55:00*4.8675*4.8679*4.8705*4.8662
02/08/2008 05:00:00*4.8679*4.8752*4.8758*4.8667
02/08/2008 05:05:00*4.8758*4.873*4.8762*4.8727
02/08/2008 05:10:00*4.8734*4.8701*4.8741*4.869
02/08/2008 05:15:00*4.8698*4.8714*4.8714*4.8659
02/08/2008 05:20:00*4.871*4.8735*4.8752*4.8704
02/08/2008 05:25:00*4.8733*4.8721*4.8764*4.8708
02/08/2008 05:30:00*4.872*4.8686*4.8727*4.8685
02/08/2008 05:35:00*4.8685*4.8701*4.8708*4.8685
02/08/2008 05:40:00*4.8697*4.8677*4.8702*4.8673
02/08/2008 05:45:00*4.8681*4.8688*4.8698*4.8675
02/08/2008 05:50:00*4.8685*4.8692*4.8721*4.8685
02/08/2008 05:55:00*4.8694*4.8709*4.8729*4.869
02/08/2008 06:00:00*4.8707*4.8697*4.8733*4.8693
02/08/2008 06:05:00*4.869*4.8703*4.8717*4.869
02/08/2008 06:10:00*4.87*4.8727*4.8748*4.8698
02/08/2008 06:15:00*4.8724*4.875*4.8767*4.8713
02/08/2008 06:20:00*4.8748*4.8762*4.8771*4.8728
02/08/2008 06:25:00*4.876*4.8728*4.8768*4.8706
02/08/2008 06:30:00*4.873*4.8686*4.8733*4.868
02/08/2008 06:35:00*4.869*4.8719*4.8724*4.8678
02/08/2008 06:40:00*4.8718*4.8709*4.8721*4.8687
02/08/2008 06:45:00*4.8713*4.8725*4.8734*4.8703
02/08/2008 06:50:00*4.8725*4.8723*4.8734*4.8707
02/08/2008 06:55:00*4.873*4.8723*4.8737*4.8715
02/08/2008 07:00:00*4.8719*4.8714*4.8729*4.8701
02/08/2008 07:05:00*4.8712*4.8711*4.8722*4.8702
02/08/2008 07:10:00*4.8713*4.86905*4.8717*4.8687
02/08/2008 07:15:00*4.8703*4.8721*4.8723*4.86905
02/08/2008 07:20:00*4.873*4.872*4.873*4.8705
02/08/2008 07:25:00*4.8721*4.8689*4.8723*4.8687
02/08/2008 07:30:00*4.8694*4.8694*4.8694*4.8689
02/08/2008 07:35:00*4.8678*4.8675*4.8694*4.8675
02/08/2008 07:40:00*4.8673*4.8639*4.8675*4.8637
02/08/2008 07:45:00*4.8644*4.8637*4.8644*4.8615
02/08/2008 07:50:00*4.8645*4.86*4.8645*4.8594
02/08/2008 07:55:00*4.8599*4.852*4.8609*4.8502
02/08/2008 08:00:00*4.8518*4.852*4.8523*4.8493
02/08/2008 08:05:00*4.852*4.8534*4.8546*4.8515
02/08/2008 08:10:00*4.853*4.8526*4.8534*4.8505
02/08/2008 08:15:00*4.8524*4.8547*4.8547*4.8504
02/08/2008 08:20:00*4.8555*4.8557*4.8564*4.8546
02/08/2008 08:25:00*4.8557*4.8583*4.8588*4.8554
02/08/2008 08:30:00*4.8586*4.8576*4.8586*4.8563
02/08/2008 08:35:00*4.858*4.8582*4.8585*4.856
02/08/2008 08:40:00*4.858*4.8597*4.86*4.8556
02/08/2008 08:45:00*4.8597*4.8635*4.8635*4.857
02/08/2008 08:50:00*4.8633*4.8622*4.864*4.8606
02/08/2008 08:55:00*4.8624*4.8626*4.8626*4.86055
02/08/2008 09:00:00*4.8628*4.864*4.8644*4.8616
02/08/2008 09:05:00*4.8639*4.8618*4.864*4.86145
02/08/2008 09:10:00*4.862*4.863*4.8634*4.8608
02/08/2008 09:15:00*4.8628*4.8636*4.8637*4.8614
02/08/2008 09:20:00*4.8632*4.864*4.8645*4.8622
02/08/2008 09:25:00*4.8642*4.8595*4.8643*4.8595
02/08/2008 09:30:00*4.8602*4.8611*4.8624*4.8595
02/08/2008 09:35:00*4.8611*4.86175*4.8633*4.8604
02/08/2008 09:40:00*4.8624*4.8622*4.8631*4.8607
02/08/2008 09:45:00*4.862*4.86295*4.8642*4.8613
02/08/2008 09:50:00*4.8632*4.8635*4.8644*4.8619
02/08/2008 09:55:00*4.8629*4.8606*4.8635*4.8602
02/08/2008 10:00:00*4.8617*4.8624*4.8631*4.8599
02/08/2008 10:05:00*4.862*4.8589*4.8624*4.85875
02/08/2008 10:10:00*4.8581*4.8597*4.8597*4.8572
02/08/2008 10:15:00*4.8596*4.86025*4.8609*4.8565
02/08/2008 10:20:00*4.8606*4.8607*4.8609*4.8597
02/08/2008 10:25:00*4.8606*4.8611*4.862*4.8606
02/08/2008 10:30:00*4.8605*4.8569*4.8612*4.8569
02/08/2008 10:35:00*4.8576*4.8591*4.8594*4.8569
02/08/2008 10:40:00*4.8592*4.8589*4.8597*4.8585
02/08/2008 10:45:00*4.8587*4.8575*4.8593*4.8574
02/08/2008 10:50:00*4.8579*4.8546*4.8579*4.8532
02/08/2008 10:55:00*4.8536*4.8551*4.8552*4.8529
02/08/2008 11:00:00*4.8557*4.857*4.8579*4.8538
02/08/2008 11:05:00*4.857*4.8555*4.857*4.8544
02/08/2008 11:10:00*4.8557*4.8537*4.8557*4.8533
02/08/2008 11:15:00*4.8536*4.8516*4.8537*4.8495
02/08/2008 11:20:00*4.8525*4.8479*4.8525*4.8479
02/08/2008 11:25:00*4.8488*4.854*4.854*4.8479
02/08/2008 11:30:00*4.8547*4.8545*4.8581*4.8531
02/08/2008 11:35:00*4.854*4.8544*4.8547*4.8524
02/08/2008 11:40:00*4.8541*4.8544*4.8567*4.8535
02/08/2008 11:45:00*4.8547*4.8527*4.8557*4.8523
02/08/2008 11:50:00*4.8532*4.8555*4.8564*4.8523
02/08/2008 11:55:00*4.8557*4.8583*4.8587*4.8543
02/08/2008 12:00:00*4.858*4.8557*4.8583*4.8552
02/08/2008 12:05:00*4.8559*4.86*4.8611*4.8555
02/08/2008 12:10:00*4.8598*4.858*4.8622*4.854
02/08/2008 12:15:00*4.8575*4.856*4.8584*4.8548
02/08/2008 12:20:00*4.857*4.8554*4.8581*4.8554
02/08/2008 12:25:00*4.8565*4.8617*4.8625*4.8554
02/08/2008 12:30:00*4.8618*4.86305*4.86305*4.8606
02/08/2008 12:35:00*4.8622*4.8623*4.8635*4.8602
02/08/2008 12:40:00*4.8606*4.8606*4.8627*4.8606
02/08/2008 12:45:00*4.8606*4.859*4.8609*4.8586
02/08/2008 12:50:00*4.861*4.8596*4.8614*4.8586
02/08/2008 12:55:00*4.85935*4.86055*4.8607*4.8587
02/08/2008 13:00:00*4.86025*4.8589*4.8611*4.8581
02/08/2008 13:05:00*4.8593*4.8546*4.85945*4.85325
02/08/2008 13:10:00*4.8546*4.8561*4.8566*4.85355
02/08/2008 13:15:00*4.85615*4.8503*4.8567*4.8494
02/08/2008 13:20:00*4.85*4.8538*4.8538*4.84765
02/08/2008 13:25:00*4.8539*4.8507*4.8564*4.8502
02/08/2008 13:30:00*4.8567*4.8588*4.8588*4.8507
02/08/2008 13:35:00*4.8586*4.8568*4.8591*4.8518
02/08/2008 13:40:00*4.85675*4.8569*4.8577*4.8559
02/08/2008 13:45:00*4.8561*4.8552*4.85725*4.8547
02/08/2008 13:50:00*4.855*4.85375*4.8555*4.8534
02/08/2008 13:55:00*4.8547*4.8497*4.8551*4.8492
02/08/2008 14:00:00*4.8499*4.8493*4.8506*4.84865
02/08/2008 14:05:00*4.84935*4.8494*4.8498*4.84885
02/08/2008 14:10:00*4.84945*4.85285*4.8533*4.8488
02/08/2008 14:15:00*4.8525*4.85325*4.8542*4.8518
02/08/2008 14:20:00*4.8535*4.8533*4.8542*4.85245
02/08/2008 14:25:00*4.85285*4.85345*4.8537*4.8522
02/08/2008 14:30:00*4.85315*4.855*4.8554*4.85315
02/08/2008 14:35:00*4.856*4.8568*4.85695*4.855
02/08/2008 14:40:00*4.8571*4.85775*4.858*4.85625
02/08/2008 14:45:00*4.85785*4.85785*4.8589*4.8567
02/08/2008 14:50:00*4.85755*4.857*4.8582*4.8564
02/08/2008 14:55:00*4.85705*4.8576*4.8576*4.8565
02/08/2008 15:00:00*4.8574*4.8556*4.858*4.8556
02/08/2008 15:05:00*4.8555*4.8536*4.8556*4.8536
02/08/2008 15:10:00*4.85405*4.85445*4.8554*4.85305
02/08/2008 15:15:00*4.85495*4.85595*4.8564*4.85445
02/08/2008 15:20:00*4.856*4.8549*4.8561*4.8549
02/08/2008 15:25:00*4.85485*4.85555*4.8558*4.8539
02/08/2008 15:30:00*4.8555*4.85645*4.8566*4.8554
02/08/2008 15:35:00*4.8565*4.8561*4.8567*4.8559
02/08/2008 15:40:00*4.8563*4.8558*4.8567*4.8558
02/08/2008 15:45:00*4.8557*4.85545*4.8559*4.8551
02/08/2008 15:50:00*4.855*4.8545*4.85545*4.8536
02/08/2008 15:55:00*4.8543*4.855*4.8552*4.8543
02/08/2008 16:00:00*4.8545*4.8543*4.855*4.8537
02/08/2008 16:05:00*4.85375*4.8547*4.8549*4.85375
02/08/2008 16:10:00*4.8543*4.8554*4.8559*4.8543
02/08/2008 16:15:00*4.85525*4.85445*4.8557*4.8538
02/08/2008 16:20:00*4.8549*4.8554*4.8555*4.8542
02/08/2008 16:25:00*4.8552*4.8551*4.8557*4.8545
02/08/2008 16:30:00*4.8554*4.85405*4.8554*4.8536
02/08/2008 16:35:00*4.8545*4.8555*4.8555*4.85405
02/08/2008 16:40:00*4.8553*4.857*4.857*4.85485
02/08/2008 16:45:00*4.8573*4.8567*4.8578*4.8563
02/08/2008 16:50:00*4.857*4.85665*4.8572*4.8561
02/08/2008 16:55:00*4.8564*4.8557*4.8569*4.8552
02/08/2008 17:00:00*4.8559*4.85795*4.85865*4.8554
