01/30/2008 17:05:00*4.8282*4.8277*4.8305*4.8277
01/30/2008 17:10:00*4.8283*4.8274*4.8317*4.8268
01/30/2008 17:15:00*4.8274*4.828*4.8289*4.827
01/30/2008 17:20:00*4.828*4.8306*4.8311*4.828
01/30/2008 17:25:00*4.83015*4.82935*4.8308*4.8281
01/30/2008 17:30:00*4.8291*4.83065*4.8334*4.8291
01/30/2008 17:35:00*4.8313*4.8292*4.832*4.8288
01/30/2008 17:40:00*4.82945*4.8311*4.843*4.8287
01/30/2008 17:45:00*4.8313*4.83365*4.8341*4.8311
01/30/2008 17:50:00*4.8335*4.8328*4.8357*4.8313
01/30/2008 17:55:00*4.8325*4.8354*4.8354*4.8316
01/30/2008 18:00:00*4.833*4.8336*4.8418*4.833
01/30/2008 18:05:00*4.8335*4.8319*4.8339*4.8316
01/30/2008 18:10:00*4.8319*4.83255*4.8336*4.8317
01/30/2008 18:15:00*4.83235*4.8327*4.8337*4.8323
01/30/2008 18:20:00*4.833*4.8331*4.8341*4.8319
01/30/2008 18:25:00*4.83335*4.8339*4.835*4.8322
01/30/2008 18:30:00*4.8343*4.83295*4.8343*4.8316
01/30/2008 18:35:00*4.8335*4.8342*4.8344*4.8324
01/30/2008 18:40:00*4.8335*4.8353*4.8357*4.8332
01/30/2008 18:45:00*4.8353*4.8368*4.8372*4.834
01/30/2008 18:50:00*4.837*4.8344*4.8377*4.8337
01/30/2008 18:55:00*4.8342*4.8316*4.8356*4.8303
01/30/2008 19:00:00*4.8319*4.8318*4.83315*4.8304
01/30/2008 19:05:00*4.8315*4.8325*4.8337*4.8306
01/30/2008 19:10:00*4.8329*4.83445*4.83445*4.8323
01/30/2008 19:15:00*4.8344*4.83315*4.83445*4.8313
01/30/2008 19:20:00*4.833*4.8314*4.83325*4.8311
01/30/2008 19:25:00*4.8321*4.8314*4.83315*4.8302
01/30/2008 19:30:00*4.8312*4.8319*4.8328*4.8305
01/30/2008 19:35:00*4.832*4.8317*4.8325*4.8314
01/30/2008 19:40:00*4.83215*4.8319*4.83215*4.8317
01/30/2008 19:45:00*4.83185*4.831*4.8319*4.8303
01/30/2008 19:50:00*4.831*4.83255*4.83255*4.8308
01/30/2008 19:55:00*4.8321*4.836*4.836*4.8303
01/30/2008 20:00:00*4.8356*4.835*4.8361*4.8323
01/30/2008 20:05:00*4.835*4.8325*4.8353*4.8318
01/30/2008 20:10:00*4.8329*4.8321*4.834*4.832
01/30/2008 20:15:00*4.8319*4.8316*4.833*4.8304
01/30/2008 20:20:00*4.8315*4.8321*4.8327*4.831
01/30/2008 20:25:00*4.8319*4.8322*4.83285*4.8313
01/30/2008 20:30:00*4.83245*4.8322*4.83325*4.8317
01/30/2008 20:35:00*4.8325*4.8312*4.8328*4.8308
01/30/2008 20:40:00*4.83145*4.83185*4.8324*4.8308
01/30/2008 20:45:00*4.8316*4.83305*4.8331*4.8312
01/30/2008 20:50:00*4.833*4.83135*4.8335*4.8311
01/30/2008 20:55:00*4.83155*4.832*4.8324*4.8313
01/30/2008 21:00:00*4.8322*4.8328*4.8331*4.8313
01/30/2008 21:05:00*4.8332*4.8327*4.8335*4.8303
01/30/2008 21:10:00*4.8307*4.8323*4.8337*4.8305
01/30/2008 21:15:00*4.83275*4.8318*4.8331*4.8292
01/30/2008 21:20:00*4.832*4.8334*4.8338*4.82975
01/30/2008 21:25:00*4.8331*4.8306*4.8335*4.8303
01/30/2008 21:30:00*4.83235*4.83275*4.833*4.8299
01/30/2008 21:35:00*4.8325*4.8332*4.8336*4.8303
01/30/2008 21:40:00*4.831*4.8309*4.8332*4.8305
01/30/2008 21:45:00*4.831*4.83315*4.83345*4.8306
01/30/2008 21:50:00*4.8335*4.83405*4.8342*4.8313
01/30/2008 21:55:00*4.8336*4.83385*4.83405*4.8312
01/30/2008 22:00:00*4.8334*4.8314*4.83385*4.8312
01/30/2008 22:05:00*4.8335*4.83455*4.83455*4.8311
01/30/2008 22:10:00*4.8341*4.8328*4.83495*4.8318
01/30/2008 22:15:00*4.8345*4.8306*4.8347*4.83
01/30/2008 22:20:00*4.8325*4.83175*4.834*4.8298
01/30/2008 22:25:00*4.8318*4.8284*4.8324*4.827
01/30/2008 22:30:00*4.8306*4.82935*4.8314*4.8271
01/30/2008 22:35:00*4.8295*4.8293*4.8295*4.8265
01/30/2008 22:40:00*4.82955*4.8271*4.8299*4.8268
01/30/2008 22:45:00*4.8289*4.826*4.82945*4.8253
01/30/2008 22:50:00*4.828*4.82645*4.82805*4.8244
01/30/2008 22:55:00*4.8245*4.8272*4.82765*4.8244
01/30/2008 23:00:00*4.8252*4.827*4.829*4.8249
01/30/2008 23:05:00*4.8285*4.83065*4.831*4.8265
01/30/2008 23:10:00*4.8302*4.83135*4.8323*4.8284
01/30/2008 23:15:00*4.83155*4.8284*4.8321*4.8262
01/30/2008 23:20:00*4.8264*4.8268*4.82925*4.8255
01/30/2008 23:25:00*4.82895*4.83045*4.83065*4.8265
01/30/2008 23:30:00*4.8298*4.8282*4.83045*4.8267
01/30/2008 23:35:00*4.8285*4.8274*4.8297*4.8263
01/30/2008 23:40:00*4.8293*4.83005*4.8305*4.8271
01/30/2008 23:45:00*4.8296*4.83025*4.83045*4.8272
01/30/2008 23:50:00*4.83*4.83045*4.83075*4.8278
01/30/2008 23:55:00*4.8301*4.8318*4.8322*4.828
01/31/2008 00:00:00*4.8298*4.8296*4.8328*4.8294
01/31/2008 00:05:00*4.8315*4.8313*4.8331*4.8293
01/31/2008 00:10:00*4.8317*4.8339*4.8344*4.8292
01/31/2008 00:15:00*4.8321*4.8331*4.8341*4.8308
01/31/2008 00:20:00*4.8325*4.8309*4.83345*4.8276
01/31/2008 00:25:00*4.8291*4.8304*4.83295*4.8264
01/31/2008 00:30:00*4.8302*4.8292*4.8319*4.8279
01/31/2008 00:35:00*4.832*4.8278*4.8321*4.8267
01/31/2008 00:40:00*4.8298*4.8287*4.8326*4.8273
01/31/2008 00:45:00*4.8303*4.8284*4.8334*4.8263
01/31/2008 00:50:00*4.8285*4.8256*4.8324*4.8254
01/31/2008 00:55:00*4.8306*4.8254*4.83125*4.8244
01/31/2008 01:00:00*4.8269*4.8254*4.8314*4.824
01/31/2008 01:05:00*4.8275*4.82815*4.8318*4.8236
01/31/2008 01:10:00*4.8295*4.8293*4.83075*4.82755
01/31/2008 01:15:00*4.8295*4.8232*4.8313*4.8211
01/31/2008 01:20:00*4.8235*4.8238*4.8313*4.821
01/31/2008 01:25:00*4.8225*4.824*4.825*4.82145
01/31/2008 01:30:00*4.8225*4.8236*4.8253*4.82135
01/31/2008 01:35:00*4.8235*4.8217*4.824*4.81885
01/31/2008 01:40:00*4.8212*4.8245*4.826*4.81895
01/31/2008 01:45:00*4.8248*4.82315*4.8264*4.82135
01/31/2008 01:50:00*4.825*4.8274*4.8289*4.82315
01/31/2008 01:55:00*4.82525*4.8264*4.8274*4.82325
01/31/2008 02:00:00*4.82455*4.8233*4.8275*4.8233
01/31/2008 02:05:00*4.8265*4.826*4.8289*4.8224
01/31/2008 02:10:00*4.82385*4.8291*4.83*4.8235
01/31/2008 02:15:00*4.8296*4.8284*4.8297*4.8255
01/31/2008 02:20:00*4.828*4.8288*4.8315*4.825
01/31/2008 02:25:00*4.82675*4.825*4.8288*4.8229
01/31/2008 02:30:00*4.8275*4.82435*4.8298*4.82115
01/31/2008 02:35:00*4.8245*4.8306*4.8332*4.82075
01/31/2008 02:40:00*4.8285*4.8325*4.8333*4.8282
01/31/2008 02:45:00*4.8325*4.8327*4.8348*4.8295
01/31/2008 02:50:00*4.8328*4.8342*4.8369*4.8311
01/31/2008 02:55:00*4.8346*4.8309*4.8355*4.82985
01/31/2008 03:00:00*4.8327*4.8353*4.8368*4.8309
01/31/2008 03:05:00*4.8355*4.8339*4.8374*4.8322
01/31/2008 03:10:00*4.8361*4.8335*4.8361*4.8306
01/31/2008 03:15:00*4.8315*4.8326*4.8341*4.8301
01/31/2008 03:20:00*4.8324*4.838*4.839*4.8301
01/31/2008 03:25:00*4.8382*4.8362*4.83935*4.8362
01/31/2008 03:30:00*4.8385*4.8364*4.8404*4.8356
01/31/2008 03:35:00*4.8387*4.8405*4.8414*4.8361
01/31/2008 03:40:00*4.84075*4.8422*4.8432*4.8379
01/31/2008 03:45:00*4.8428*4.8406*4.845*4.8378
01/31/2008 03:50:00*4.841*4.8479*4.849*4.8387
01/31/2008 03:55:00*4.8479*4.853*4.8538*4.8459
01/31/2008 04:00:00*4.8509*4.8519*4.8548*4.85
01/31/2008 04:05:00*4.854*4.8464*4.854*4.8456
01/31/2008 04:10:00*4.84795*4.85255*4.8569*4.8464
01/31/2008 04:15:00*4.8547*4.8496*4.8551*4.8489
01/31/2008 04:20:00*4.8478*4.8505*4.8514*4.8469
01/31/2008 04:25:00*4.8506*4.8532*4.8538*4.8473
01/31/2008 04:30:00*4.851*4.85235*4.8534*4.8478
01/31/2008 04:35:00*4.8508*4.8567*4.8567*4.8501
01/31/2008 04:40:00*4.8547*4.8589*4.8605*4.8539
01/31/2008 04:45:00*4.8597*4.8573*4.8601*4.8541
01/31/2008 04:50:00*4.8582*4.8585*4.8589*4.8539
01/31/2008 04:55:00*4.8585*4.8575*4.8591*4.8554
01/31/2008 05:00:00*4.8558*4.8584*4.8594*4.8556
01/31/2008 05:05:00*4.858*4.8553*4.8598*4.8528
01/31/2008 05:10:00*4.8544*4.8527*4.8563*4.8519
01/31/2008 05:15:00*4.8545*4.8521*4.8552*4.852
01/31/2008 05:20:00*4.8535*4.8499*4.8541*4.849
01/31/2008 05:25:00*4.852*4.85335*4.8538*4.8496
01/31/2008 05:30:00*4.8531*4.8555*4.8555*4.8496
01/31/2008 05:35:00*4.8528*4.856*4.8573*4.8518
01/31/2008 05:40:00*4.8559*4.8564*4.8569*4.8524
01/31/2008 05:45:00*4.8562*4.855*4.8579*4.8527
01/31/2008 05:50:00*4.8575*4.8561*4.8587*4.854
01/31/2008 05:55:00*4.8563*4.8569*4.8574*4.8536
01/31/2008 06:00:00*4.8567*4.8573*4.859*4.8551
01/31/2008 06:05:00*4.857*4.8559*4.8596*4.8547
01/31/2008 06:10:00*4.8581*4.8616*4.8643*4.8559
01/31/2008 06:15:00*4.8639*4.8613*4.8639*4.8584
01/31/2008 06:20:00*4.8615*4.8591*4.8616*4.8561
01/31/2008 06:25:00*4.8577*4.8567*4.8597*4.8558
01/31/2008 06:30:00*4.8567*4.856*4.8598*4.8546
01/31/2008 06:35:00*4.8582*4.8584*4.8586*4.8553
01/31/2008 06:40:00*4.8586*4.85525*4.8597*4.8521
01/31/2008 06:45:00*4.8551*4.8543*4.85645*4.8517
01/31/2008 06:50:00*4.855*4.8565*4.8573*4.8522
01/31/2008 06:55:00*4.8567*4.8578*4.8595*4.8534
01/31/2008 07:00:00*4.8592*4.8577*4.8623*4.856
01/31/2008 07:05:00*4.8583*4.8576*4.859*4.8555
01/31/2008 07:10:00*4.85885*4.8559*4.8596*4.8538
01/31/2008 07:15:00*4.8553*4.8536*4.8572*4.8527
01/31/2008 07:20:00*4.8537*4.8515*4.857*4.8485
01/31/2008 07:25:00*4.8496*4.8441*4.8525*4.8412
01/31/2008 07:30:00*4.8439*4.8421*4.8456*4.841
01/31/2008 07:35:00*4.8421*4.8409*4.8424*4.8383
01/31/2008 07:40:00*4.8431*4.8404*4.84475*4.8397
01/31/2008 07:45:00*4.8426*4.84425*4.84425*4.8389
01/31/2008 07:50:00*4.843*4.8431*4.8448*4.8406
01/31/2008 07:55:00*4.8411*4.8404*4.84465*4.8399
01/31/2008 08:00:00*4.8431*4.84425*4.8443*4.8404
01/31/2008 08:05:00*4.8445*4.8428*4.845*4.8391
01/31/2008 08:10:00*4.8427*4.8437*4.8437*4.8394
01/31/2008 08:15:00*4.8437*4.8471*4.8472*4.8414
01/31/2008 08:20:00*4.8469*4.845*4.8478*4.8432
01/31/2008 08:25:00*4.8452*4.8455*4.8474*4.8429
01/31/2008 08:30:00*4.843*4.8457*4.84645*4.8425
01/31/2008 08:35:00*4.8417*4.849*4.8491*4.8403
01/31/2008 08:40:00*4.8495*4.8468*4.8514*4.8467
01/31/2008 08:45:00*4.8491*4.8505*4.8514*4.8455
01/31/2008 08:50:00*4.848*4.8481*4.8512*4.8462
01/31/2008 08:55:00*4.8487*4.8444*4.8488*4.8435
01/31/2008 09:00:00*4.8463*4.8518*4.8518*4.8444
01/31/2008 09:05:00*4.852*4.8509*4.854*4.848
01/31/2008 09:10:00*4.8513*4.8507*4.855*4.8499
01/31/2008 09:15:00*4.851*4.8489*4.8555*4.8489
01/31/2008 09:20:00*4.851*4.8536*4.8558*4.8489
01/31/2008 09:25:00*4.8556*4.8539*4.8565*4.8507
01/31/2008 09:30:00*4.8539*4.8573*4.8594*4.8509
01/31/2008 09:35:00*4.8575*4.857*4.8582*4.8546
01/31/2008 09:40:00*4.8566*4.8576*4.8585*4.8551
01/31/2008 09:45:00*4.858*4.853*4.8587*4.8529
01/31/2008 09:50:00*4.8545*4.8535*4.8549*4.8503
01/31/2008 09:55:00*4.8525*4.8517*4.8535*4.8494
01/31/2008 10:00:00*4.8492*4.8473*4.8518*4.8468
01/31/2008 10:05:00*4.8439*4.8473*4.8488*4.8419
01/31/2008 10:10:00*4.8454*4.8438*4.8476*4.8438
01/31/2008 10:15:00*4.8423*4.8433*4.8451*4.8407
01/31/2008 10:20:00*4.8429*4.8453*4.8453*4.8399
01/31/2008 10:25:00*4.8454*4.8405*4.8454*4.8404
01/31/2008 10:30:00*4.8424*4.8427*4.8432*4.8402
01/31/2008 10:35:00*4.8429*4.8409*4.8429*4.8386
01/31/2008 10:40:00*4.8407*4.8416*4.84325*4.8395
01/31/2008 10:45:00*4.8409*4.8378*4.8416*4.8351
01/31/2008 10:50:00*4.8404*4.8423*4.84265*4.8378
01/31/2008 10:55:00*4.8415*4.8417*4.8428*4.834
01/31/2008 11:00:00*4.8417*4.8433*4.8442*4.83745
01/31/2008 11:05:00*4.839*4.83895*4.8433*4.8386
01/31/2008 11:10:00*4.8413*4.8374*4.8414*4.8374
01/31/2008 11:15:00*4.8408*4.8399*4.8415*4.8367
01/31/2008 11:20:00*4.8404*4.8396*4.8408*4.8376
01/31/2008 11:25:00*4.8376*4.8403*4.8404*4.837
01/31/2008 11:30:00*4.8397*4.8378*4.8419*4.8356
01/31/2008 11:35:00*4.8386*4.8384*4.83925*4.8359
01/31/2008 11:40:00*4.8384*4.8362*4.8397*4.8358
01/31/2008 11:45:00*4.8361*4.8376*4.838*4.8347
01/31/2008 11:50:00*4.837*4.8357*4.8378*4.8348
01/31/2008 11:55:00*4.8355*4.8328*4.8363*4.8319
01/31/2008 12:00:00*4.833*4.833*4.83385*4.8309
01/31/2008 12:05:00*4.8311*4.8334*4.835*4.8311
01/31/2008 12:10:00*4.8338*4.8311*4.8341*4.8306
01/31/2008 12:15:00*4.8333*4.833*4.8355*4.8311
01/31/2008 12:20:00*4.83275*4.8325*4.8354*4.8311
01/31/2008 12:25:00*4.8303*4.82935*4.8331*4.82855
01/31/2008 12:30:00*4.8314*4.8343*4.836*4.82935
01/31/2008 12:35:00*4.8347*4.83185*4.8347*4.8311
01/31/2008 12:40:00*4.8346*4.8323*4.8347*4.82795
01/31/2008 12:45:00*4.8333*4.82825*4.8335*4.8274
01/31/2008 12:50:00*4.82785*4.8292*4.83105*4.826
01/31/2008 12:55:00*4.829*4.8299*4.8301*4.82645
01/31/2008 13:00:00*4.8299*4.83145*4.8316*4.82735
01/31/2008 13:05:00*4.831*4.8298*4.8318*4.8279
01/31/2008 13:10:00*4.828*4.82845*4.83185*4.8277
01/31/2008 13:15:00*4.8306*4.8299*4.83115*4.82785
01/31/2008 13:20:00*4.82785*4.83025*4.8307*4.8274
01/31/2008 13:25:00*4.8301*4.82825*4.8308*4.8264
01/31/2008 13:30:00*4.82835*4.8298*4.831*4.8273
01/31/2008 13:35:00*4.8295*4.8254*4.8302*4.8254
01/31/2008 13:40:00*4.82805*4.8266*4.8288*4.82355
01/31/2008 13:45:00*4.8288*4.8263*4.82945*4.8234
01/31/2008 13:50:00*4.8261*4.8253*4.82645*4.82335
01/31/2008 13:55:00*4.82315*4.8257*4.82715*4.82315
01/31/2008 14:00:00*4.8255*4.825*4.8261*4.8224
01/31/2008 14:05:00*4.82245*4.8261*4.8265*4.82225
01/31/2008 14:10:00*4.8264*4.82355*4.827*4.82355
01/31/2008 14:15:00*4.8259*4.8201*4.8264*4.8201
01/31/2008 14:20:00*4.8227*4.822*4.8227*4.81905
01/31/2008 14:25:00*4.8222*4.8218*4.8227*4.81905
01/31/2008 14:30:00*4.8218*4.81885*4.82215*4.81885
01/31/2008 14:35:00*4.81855*4.81835*4.8209*4.81785
01/31/2008 14:40:00*4.8209*4.82205*4.8247*4.81835
01/31/2008 14:45:00*4.825*4.8266*4.8266*4.82205
01/31/2008 14:50:00*4.8261*4.8249*4.8266*4.822
01/31/2008 14:55:00*4.8211*4.8222*4.8249*4.81955
01/31/2008 15:00:00*4.8216*4.8216*4.8228*4.81905
01/31/2008 15:05:00*4.8211*4.8211*4.8223*4.8206
01/31/2008 15:10:00*4.8218*4.8213*4.8218*4.8207
01/31/2008 15:15:00*4.8205*4.8185*4.8215*4.8185
01/31/2008 15:20:00*4.8191*4.8165*4.8194*4.8165
01/31/2008 15:25:00*4.8173*4.8168*4.8173*4.816
01/31/2008 15:30:00*4.81705*4.8163*4.81705*4.8155
01/31/2008 15:35:00*4.8163*4.81635*4.81695*4.8161
01/31/2008 15:40:00*4.8163*4.8183*4.8183*4.8162
01/31/2008 15:45:00*4.8179*4.8158*4.8183*4.8154
01/31/2008 15:50:00*4.8165*4.8143*4.8165*4.814
01/31/2008 15:55:00*4.8146*4.8168*4.817*4.8142
01/31/2008 16:00:00*4.81705*4.8155*4.8186*4.8155
01/31/2008 16:05:00*4.8159*4.8136*4.8159*4.8136
01/31/2008 16:10:00*4.8139*4.8169*4.8171*4.8136
01/31/2008 16:15:00*4.8167*4.81585*4.8173*4.8152
01/31/2008 16:20:00*4.8159*4.8161*4.8172*4.8142
01/31/2008 16:25:00*4.8163*4.814*4.817*4.8122
01/31/2008 16:30:00*4.8136*4.8155*4.8155*4.8126
01/31/2008 16:35:00*4.815*4.8141*4.8167*4.8131
01/31/2008 16:40:00*4.81395*4.8146*4.8149*4.8132
01/31/2008 16:45:00*4.8141*4.8143*4.81485*4.8138
01/31/2008 16:50:00*4.814*4.8131*4.81475*4.8125
01/31/2008 16:55:00*4.8127*4.8088*4.81315*4.8088
01/31/2008 17:00:00*4.809*4.81205*4.81205*4.8088
