01/29/2008 17:05:00*4.8795*4.8782*4.8796*4.8776
01/29/2008 17:10:00*4.878*4.8787*4.87895*4.8769
01/29/2008 17:15:00*4.8789*4.8791*4.8799*4.8787
01/29/2008 17:20:00*4.879*4.8793*4.8799*4.8787
01/29/2008 17:25:00*4.8797*4.8811*4.8824*4.8793
01/29/2008 17:30:00*4.8814*4.88*4.8814*4.8793
01/29/2008 17:35:00*4.8805*4.8796*4.8819*4.8792
01/29/2008 17:40:00*4.8793*4.8805*4.8811*4.8793
01/29/2008 17:45:00*4.8811*4.8806*4.8823*4.8792
01/29/2008 17:50:00*4.8808*4.8806*4.8811*4.8796
01/29/2008 17:55:00*4.8802*4.8788*4.8806*4.8786
01/29/2008 18:00:00*4.8786*4.879*4.8794*4.8778
01/29/2008 18:05:00*4.879*4.8789*4.8793*4.8789
01/29/2008 18:10:00*4.8791*4.879*4.8793*4.8786
01/29/2008 18:15:00*4.8794*4.8786*4.8794*4.8786
01/29/2008 18:20:00*4.8785*4.8788*4.8794*4.8782
01/29/2008 18:25:00*4.8794*4.8782*4.8794*4.8776
01/29/2008 18:30:00*4.8778*4.8781*4.8787*4.8778
01/29/2008 18:35:00*4.878*4.8789*4.8803*4.8779
01/29/2008 18:40:00*4.8793*4.8791*4.8796*4.8785
01/29/2008 18:45:00*4.8795*4.8803*4.8807*4.8791
01/29/2008 18:50:00*4.8805*4.8799*4.8809*4.8797
01/29/2008 18:55:00*4.87965*4.8789*4.8803*4.8787
01/29/2008 19:00:00*4.8791*4.8803*4.8803*4.8789
01/29/2008 19:05:00*4.8805*4.8806*4.8808*4.8799
01/29/2008 19:10:00*4.8804*4.8813*4.8816*4.88
01/29/2008 19:15:00*4.8816*4.8824*4.8831*4.8808
01/29/2008 19:20:00*4.8825*4.883*4.8833*4.8819
01/29/2008 19:25:00*4.8828*4.8834*4.8836*4.8819
01/29/2008 19:30:00*4.8834*4.88255*4.8834*4.8823
01/29/2008 19:35:00*4.883*4.88225*4.883*4.8816
01/29/2008 19:40:00*4.8823*4.8807*4.88235*4.8804
01/29/2008 19:45:00*4.8805*4.8803*4.8807*4.8795
01/29/2008 19:50:00*4.8805*4.8821*4.8826*4.8799
01/29/2008 19:55:00*4.8814*4.8847*4.8847*4.8814
01/29/2008 20:00:00*4.8845*4.8843*4.885*4.8833
01/29/2008 20:05:00*4.884*4.8851*4.8852*4.884
01/29/2008 20:10:00*4.8853*4.8829*4.8857*4.8829
01/29/2008 20:15:00*4.8831*4.8833*4.8842*4.8826
01/29/2008 20:20:00*4.8835*4.8836*4.88495*4.8831
01/29/2008 20:25:00*4.8839*4.8831*4.8845*4.8827
01/29/2008 20:30:00*4.8829*4.8829*4.8837*4.8828
01/29/2008 20:35:00*4.883*4.883*4.8833*4.8823
01/29/2008 20:40:00*4.8825*4.883*4.8834*4.8823
01/29/2008 20:45:00*4.8828*4.8826*4.8837*4.8826
01/29/2008 20:50:00*4.8825*4.8831*4.8839*4.8825
01/29/2008 20:55:00*4.8833*4.8826*4.8835*4.882
01/29/2008 21:00:00*4.8818*4.8824*4.8827*4.8815
01/29/2008 21:05:00*4.8825*4.8818*4.8827*4.87915
01/29/2008 21:10:00*4.87995*4.8817*4.8844*4.8796
01/29/2008 21:15:00*4.8821*4.8821*4.8825*4.8797
01/29/2008 21:20:00*4.882*4.8822*4.8826*4.8796
01/29/2008 21:25:00*4.8822*4.8822*4.8836*4.88
01/29/2008 21:30:00*4.8824*4.88*4.8827*4.8798
01/29/2008 21:35:00*4.882*4.8819*4.883*4.8798
01/29/2008 21:40:00*4.8798*4.8799*4.8826*4.8795
01/29/2008 21:45:00*4.8826*4.8801*4.883*4.8795
01/29/2008 21:50:00*4.882*4.8831*4.8837*4.8799
01/29/2008 21:55:00*4.8809*4.8827*4.8835*4.8808
01/29/2008 22:00:00*4.8829*4.8827*4.8836*4.8802
01/29/2008 22:05:00*4.882*4.8805*4.883*4.8802
01/29/2008 22:10:00*4.8826*4.8828*4.8832*4.8802
01/29/2008 22:15:00*4.8832*4.8835*4.8843*4.8807
01/29/2008 22:20:00*4.8835*4.883*4.8842*4.8806
01/29/2008 22:25:00*4.8832*4.8834*4.8834*4.8809
01/29/2008 22:30:00*4.8834*4.8812*4.8834*4.8811
01/29/2008 22:35:00*4.8835*4.8812*4.8838*4.8812
01/29/2008 22:40:00*4.883*4.8812*4.8834*4.8807
01/29/2008 22:45:00*4.8832*4.8832*4.8834*4.8809
01/29/2008 22:50:00*4.883*4.8834*4.8837*4.8809
01/29/2008 22:55:00*4.8834*4.8849*4.8853*4.8809
01/29/2008 23:00:00*4.8849*4.8857*4.8867*4.8825
01/29/2008 23:05:00*4.886*4.8843*4.8863*4.882
01/29/2008 23:10:00*4.8841*4.8843*4.8853*4.8816
01/29/2008 23:15:00*4.8849*4.8825*4.8853*4.8804
01/29/2008 23:20:00*4.8825*4.8832*4.8837*4.8798
01/29/2008 23:25:00*4.8829*4.8808*4.8836*4.8806
01/29/2008 23:30:00*4.8832*4.8834*4.8838*4.8808
01/29/2008 23:35:00*4.8835*4.8831*4.8836*4.8807
01/29/2008 23:40:00*4.8833*4.8811*4.8836*4.8807
01/29/2008 23:45:00*4.8829*4.8802*4.8836*4.8802
01/29/2008 23:50:00*4.8825*4.8812*4.8835*4.8791
01/29/2008 23:55:00*4.8832*4.8822*4.8838*4.8795
01/30/2008 00:00:00*4.88*4.8806*4.883*4.8792
01/30/2008 00:05:00*4.883*4.8797*4.883*4.8795
01/30/2008 00:10:00*4.8821*4.8825*4.8826*4.8781
01/30/2008 00:15:00*4.882*4.8805*4.8825*4.878
01/30/2008 00:20:00*4.8815*4.8807*4.8815*4.8781
01/30/2008 00:25:00*4.8807*4.8788*4.88105*4.8784
01/30/2008 00:30:00*4.8787*4.8809*4.8816*4.8783
01/30/2008 00:35:00*4.881*4.8782*4.8816*4.8776
01/30/2008 00:40:00*4.8804*4.8784*4.8813*4.8778
01/30/2008 00:45:00*4.8809*4.88165*4.8822*4.8784
01/30/2008 00:50:00*4.881*4.8833*4.8839*4.8789
01/30/2008 00:55:00*4.8831*4.8835*4.8845*4.8805
01/30/2008 01:00:00*4.8833*4.8834*4.8852*4.881
01/30/2008 01:05:00*4.8831*4.8817*4.8847*4.881
01/30/2008 01:10:00*4.8839*4.8841*4.8851*4.8813
01/30/2008 01:15:00*4.8819*4.88*4.8847*4.8794
01/30/2008 01:20:00*4.882*4.8805*4.8825*4.8778
01/30/2008 01:25:00*4.8803*4.8804*4.8812*4.8781
01/30/2008 01:30:00*4.8802*4.8773*4.8806*4.876
01/30/2008 01:35:00*4.878*4.8761*4.88*4.874
01/30/2008 01:40:00*4.8738*4.8775*4.8788*4.8735
01/30/2008 01:45:00*4.8777*4.8757*4.8784*4.8748
01/30/2008 01:50:00*4.877*4.8755*4.8789*4.8753
01/30/2008 01:55:00*4.8781*4.8774*4.8802*4.8755
01/30/2008 02:00:00*4.87975*4.87685*4.8798*4.8763
01/30/2008 02:05:00*4.879*4.8773*4.879*4.8738
01/30/2008 02:10:00*4.8752*4.8759*4.8785*4.8746
01/30/2008 02:15:00*4.8781*4.8763*4.8788*4.8751
01/30/2008 02:20:00*4.8765*4.8837*4.8846*4.8763
01/30/2008 02:25:00*4.8839*4.87915*4.8845*4.87805
01/30/2008 02:30:00*4.8814*4.8783*4.8814*4.87715
01/30/2008 02:35:00*4.88*4.8806*4.8817*4.8773
01/30/2008 02:40:00*4.8802*4.8785*4.8819*4.8782
01/30/2008 02:45:00*4.8808*4.8828*4.884*4.878
01/30/2008 02:50:00*4.885*4.8862*4.8868*4.8802
01/30/2008 02:55:00*4.8864*4.8861*4.8883*4.8837
01/30/2008 03:00:00*4.8879*4.8871*4.8891*4.8842
01/30/2008 03:05:00*4.8848*4.8884*4.8906*4.8845
01/30/2008 03:10:00*4.8863*4.8863*4.8914*4.8861
01/30/2008 03:15:00*4.8884*4.8893*4.8899*4.8848
01/30/2008 03:20:00*4.8895*4.8863*4.8904*4.886
01/30/2008 03:25:00*4.888*4.8881*4.8891*4.8851
01/30/2008 03:30:00*4.8883*4.8876*4.8892*4.885
01/30/2008 03:35:00*4.8875*4.8846*4.888*4.8842
01/30/2008 03:40:00*4.8864*4.8858*4.8876*4.8839
01/30/2008 03:45:00*4.8838*4.8839*4.8862*4.8818
01/30/2008 03:50:00*4.8865*4.8851*4.8865*4.8819
01/30/2008 03:55:00*4.8849*4.8834*4.8852*4.8812
01/30/2008 04:00:00*4.8838*4.8838*4.8839*4.8798
01/30/2008 04:05:00*4.8841*4.8831*4.8847*4.87975
01/30/2008 04:10:00*4.8811*4.8789*4.8833*4.8787
01/30/2008 04:15:00*4.8809*4.879*4.8811*4.8766
01/30/2008 04:20:00*4.8795*4.8758*4.87965*4.8751
01/30/2008 04:25:00*4.8781*4.8701*4.8787*4.87
01/30/2008 04:30:00*4.8705*4.8745*4.8786*4.8701
01/30/2008 04:35:00*4.8745*4.8733*4.8753*4.87
01/30/2008 04:40:00*4.8729*4.8735*4.87645*4.8705
01/30/2008 04:45:00*4.8738*4.8775*4.8807*4.8734
01/30/2008 04:50:00*4.8795*4.8753*4.8802*4.8729
01/30/2008 04:55:00*4.8745*4.8743*4.8764*4.8717
01/30/2008 05:00:00*4.8762*4.8742*4.8769*4.8738
01/30/2008 05:05:00*4.8765*4.8779*4.8779*4.872
01/30/2008 05:10:00*4.8777*4.88*4.8816*4.8757
01/30/2008 05:15:00*4.8796*4.8723*4.88*4.8695
01/30/2008 05:20:00*4.8714*4.8697*4.8733*4.8678
01/30/2008 05:25:00*4.8712*4.8727*4.8732*4.8688
01/30/2008 05:30:00*4.8727*4.8718*4.8729*4.8688
01/30/2008 05:35:00*4.872*4.8716*4.8748*4.8692
01/30/2008 05:40:00*4.8734*4.8703*4.874*4.8691
01/30/2008 05:45:00*4.8725*4.872*4.8746*4.8697
01/30/2008 05:50:00*4.8745*4.8748*4.8751*4.871
01/30/2008 05:55:00*4.8741*4.8752*4.8766*4.872
01/30/2008 06:00:00*4.8752*4.8753*4.8768*4.873
01/30/2008 06:05:00*4.8762*4.8747*4.8762*4.8719
01/30/2008 06:10:00*4.8749*4.8756*4.8761*4.8727
01/30/2008 06:15:00*4.8739*4.876*4.8774*4.8731
01/30/2008 06:20:00*4.8755*4.8759*4.8771*4.8723
01/30/2008 06:25:00*4.874*4.8777*4.8778*4.8737
01/30/2008 06:30:00*4.8771*4.8748*4.8801*4.8748
01/30/2008 06:35:00*4.8765*4.8742*4.8771*4.8711
01/30/2008 06:40:00*4.874*4.8713*4.8758*4.8694
01/30/2008 06:45:00*4.8715*4.8695*4.8728*4.8669
01/30/2008 06:50:00*4.8693*4.8648*4.8709*4.8648
01/30/2008 06:55:00*4.8672*4.8653*4.86935*4.8639
01/30/2008 07:00:00*4.8652*4.8662*4.8696*4.865
01/30/2008 07:05:00*4.8685*4.8681*4.86915*4.8649
01/30/2008 07:10:00*4.8658*4.8687*4.8691*4.8654
01/30/2008 07:15:00*4.8685*4.8672*4.8696*4.8656
01/30/2008 07:20:00*4.8674*4.87*4.87075*4.8655
01/30/2008 07:25:00*4.8682*4.8701*4.8708*4.8667
01/30/2008 07:30:00*4.8701*4.8708*4.87175*4.8675
01/30/2008 07:35:00*4.8692*4.8722*4.8725*4.8692
01/30/2008 07:40:00*4.8722*4.8709*4.8734*4.8686
01/30/2008 07:45:00*4.8711*4.8682*4.87225*4.8671
01/30/2008 07:50:00*4.87*4.8693*4.87115*4.8656
01/30/2008 07:55:00*4.8681*4.87*4.8713*4.8663
01/30/2008 08:00:00*4.8703*4.8611*4.8713*4.8607
01/30/2008 08:05:00*4.8637*4.8613*4.864*4.8563
01/30/2008 08:10:00*4.8616*4.8611*4.863*4.8573
01/30/2008 08:15:00*4.8589*4.85575*4.8611*4.85575
01/30/2008 08:20:00*4.8594*4.8581*4.8618*4.85575
01/30/2008 08:25:00*4.8594*4.8601*4.8609*4.8543
01/30/2008 08:30:00*4.8609*4.8619*4.8636*4.858
01/30/2008 08:35:00*4.8627*4.8588*4.8627*4.8562
01/30/2008 08:40:00*4.8593*4.8587*4.8595*4.8554
01/30/2008 08:45:00*4.8591*4.8607*4.8619*4.8568
01/30/2008 08:50:00*4.8611*4.8597*4.8611*4.8565
01/30/2008 08:55:00*4.8601*4.8612*4.8626*4.8574
01/30/2008 09:00:00*4.8599*4.861*4.8619*4.8571
01/30/2008 09:05:00*4.861*4.86*4.861*4.8574
01/30/2008 09:10:00*4.8598*4.856*4.8602*4.8544
01/30/2008 09:15:00*4.8538*4.857*4.8578*4.8538
01/30/2008 09:20:00*4.857*4.8569*4.86005*4.8557
01/30/2008 09:25:00*4.8584*4.8585*4.86155*4.8558
01/30/2008 09:30:00*4.8585*4.8604*4.8614*4.8564
01/30/2008 09:35:00*4.8605*4.8578*4.86205*4.8557
01/30/2008 09:40:00*4.85825*4.8576*4.8604*4.8567
01/30/2008 09:45:00*4.8595*4.8587*4.8598*4.8566
01/30/2008 09:50:00*4.8584*4.8601*4.8601*4.8562
01/30/2008 09:55:00*4.8596*4.8612*4.8618*4.8582
01/30/2008 10:00:00*4.8612*4.8594*4.8616*4.8579
01/30/2008 10:05:00*4.86*4.8579*4.8604*4.8563
01/30/2008 10:10:00*4.8575*4.8565*4.85795*4.8548
01/30/2008 10:15:00*4.8567*4.8567*4.8571*4.8541
01/30/2008 10:20:00*4.85665*4.8537*4.8567*4.851
01/30/2008 10:25:00*4.8518*4.8543*4.8562*4.8518
01/30/2008 10:30:00*4.8546*4.8523*4.85625*4.8521
01/30/2008 10:35:00*4.8525*4.8515*4.8545*4.8514
01/30/2008 10:40:00*4.8531*4.85*4.8542*4.8496
01/30/2008 10:45:00*4.8502*4.8511*4.8544*4.8498
01/30/2008 10:50:00*4.8529*4.8531*4.85405*4.8508
01/30/2008 10:55:00*4.8531*4.8555*4.8567*4.8511
01/30/2008 11:00:00*4.8557*4.86355*4.86355*4.8537
01/30/2008 11:05:00*4.8627*4.8594*4.8639*4.8584
01/30/2008 11:10:00*4.8631*4.8609*4.8668*4.8594
01/30/2008 11:15:00*4.863*4.8621*4.864*4.8601
01/30/2008 11:20:00*4.862*4.8596*4.8624*4.8572
01/30/2008 11:25:00*4.8575*4.8599*4.8601*4.8561
01/30/2008 11:30:00*4.8595*4.8591*4.86155*4.8568
01/30/2008 11:35:00*4.8589*4.8594*4.86055*4.8565
01/30/2008 11:40:00*4.8577*4.8591*4.8618*4.8574
01/30/2008 11:45:00*4.8613*4.8624*4.86295*4.8586
01/30/2008 11:50:00*4.8603*4.8617*4.8627*4.8594
01/30/2008 11:55:00*4.86*4.8598*4.8624*4.8594
01/30/2008 12:00:00*4.8618*4.8612*4.8622*4.8592
01/30/2008 12:05:00*4.861*4.8564*4.8616*4.8559
01/30/2008 12:10:00*4.8582*4.8589*4.8599*4.8561
01/30/2008 12:15:00*4.8591*4.8568*4.86*4.8564
01/30/2008 12:20:00*4.859*4.8586*4.85915*4.8559
01/30/2008 12:25:00*4.8584*4.85815*4.8588*4.8561
01/30/2008 12:30:00*4.8588*4.8559*4.8588*4.8535
01/30/2008 12:35:00*4.8556*4.8556*4.857*4.8536
01/30/2008 12:40:00*4.8536*4.85665*4.85685*4.8535
01/30/2008 12:45:00*4.8561*4.8541*4.8567*4.8521
01/30/2008 12:50:00*4.8545*4.8509*4.8546*4.8496
01/30/2008 12:55:00*4.85285*4.8516*4.8533*4.8483
01/30/2008 13:00:00*4.8514*4.8507*4.8528*4.8481
01/30/2008 13:05:00*4.8505*4.8477*4.8519*4.84525
01/30/2008 13:10:00*4.8454*4.8469*4.8486*4.84445
01/30/2008 13:15:00*4.84475*4.8471*4.8471*4.84255
01/30/2008 13:20:00*4.84505*4.8482*4.8488*4.84505
01/30/2008 13:25:00*4.846*4.84505*4.8485*4.845
01/30/2008 13:30:00*4.847*4.8466*4.8482*4.8439
01/30/2008 13:35:00*4.8465*4.84755*4.848*4.8443
01/30/2008 13:40:00*4.8456*4.8454*4.84815*4.8449
01/30/2008 13:45:00*4.8479*4.8471*4.8612*4.8452
01/30/2008 13:50:00*4.8495*4.85*4.85175*4.8471
01/30/2008 13:55:00*4.84785*4.8501*4.8503*4.84715
01/30/2008 14:00:00*4.8499*4.8489*4.8503*4.8457
01/30/2008 14:05:00*4.8487*4.8491*4.8498*4.84615
01/30/2008 14:10:00*4.8488*4.85*4.8502*4.84625
01/30/2008 14:15:00*4.8502*4.8512*4.85455*4.84595
01/30/2008 14:20:00*4.841*4.8465*4.8512*4.841
01/30/2008 14:25:00*4.8395*4.8369*4.8465*4.8339
01/30/2008 14:30:00*4.8423*4.8369*4.8423*4.8351
01/30/2008 14:35:00*4.837*4.8431*4.8433*4.8356
01/30/2008 14:40:00*4.8411*4.836*4.8432*4.836
01/30/2008 14:45:00*4.8373*4.8308*4.8408*4.8305
01/30/2008 14:50:00*4.8364*4.8345*4.839*4.8308
01/30/2008 14:55:00*4.834*4.8264*4.8345*4.8261
01/30/2008 15:00:00*4.8269*4.8265*4.8298*4.8251
01/30/2008 15:05:00*4.8289*4.8262*4.8296*4.8262
01/30/2008 15:10:00*4.8271*4.8326*4.83295*4.8262
01/30/2008 15:15:00*4.8331*4.8341*4.8361*4.8326
01/30/2008 15:20:00*4.8334*4.8303*4.835*4.8303
01/30/2008 15:25:00*4.8301*4.8314*4.8314*4.8301
01/30/2008 15:30:00*4.8314*4.8326*4.8328*4.8301
01/30/2008 15:35:00*4.8332*4.8333*4.835*4.8326
01/30/2008 15:40:00*4.8333*4.8335*4.8339*4.8314
01/30/2008 15:45:00*4.8332*4.832*4.8335*4.8313
01/30/2008 15:50:00*4.8322*4.8321*4.8327*4.8302
01/30/2008 15:55:00*4.8323*4.8311*4.8327*4.8308
01/30/2008 16:00:00*4.8307*4.8365*4.8386*4.8307
01/30/2008 16:05:00*4.8361*4.8332*4.8378*4.8309
01/30/2008 16:10:00*4.8332*4.8335*4.8352*4.831
01/30/2008 16:15:00*4.8337*4.8341*4.8343*4.8334
01/30/2008 16:20:00*4.8339*4.8334*4.8348*4.8327
01/30/2008 16:25:00*4.8331*4.8329*4.8341*4.8324
01/30/2008 16:30:00*4.8326*4.83295*4.8334*4.8314
01/30/2008 16:35:00*4.8355*4.8362*4.8368*4.83295
01/30/2008 16:40:00*4.8358*4.8374*4.8386*4.832
01/30/2008 16:45:00*4.8376*4.8358*4.8377*4.8329
01/30/2008 16:50:00*4.8358*4.8321*4.8377*4.8307
01/30/2008 16:55:00*4.8319*4.8319*4.8329*4.8306
01/30/2008 17:00:00*4.8319*4.828*4.8329*4.8278
