01/28/2008 17:05:00*4.8575*4.8569*4.8575*4.8545
01/28/2008 17:10:00*4.8573*4.8525*4.86325*4.8517
01/28/2008 17:15:00*4.85235*4.85385*4.85445*4.8521
01/28/2008 17:20:00*4.8535*4.8531*4.8544*4.85225
01/28/2008 17:25:00*4.8533*4.8541*4.8557*4.8526
01/28/2008 17:30:00*4.8539*4.8533*4.85445*4.852
01/28/2008 17:35:00*4.8535*4.85305*4.8542*4.8524
01/28/2008 17:40:00*4.85345*4.85345*4.8541*4.8529
01/28/2008 17:45:00*4.8536*4.8527*4.8536*4.85155
01/28/2008 17:50:00*4.853*4.853*4.8554*4.85225
01/28/2008 17:55:00*4.8526*4.8539*4.8563*4.8521
01/28/2008 18:00:00*4.8547*4.85595*4.8572*4.8539
01/28/2008 18:05:00*4.8555*4.8575*4.8575*4.85515
01/28/2008 18:10:00*4.8573*4.8571*4.8575*4.8563
01/28/2008 18:15:00*4.8571*4.85765*4.8585*4.8571
01/28/2008 18:20:00*4.8575*4.8567*4.858*4.8563
01/28/2008 18:25:00*4.8563*4.8604*4.86085*4.8563
01/28/2008 18:30:00*4.86*4.8597*4.86045*4.858
01/28/2008 18:35:00*4.859*4.8584*4.86*4.8574
01/28/2008 18:40:00*4.8588*4.8588*4.8594*4.85815
01/28/2008 18:45:00*4.85895*4.85935*4.86*4.85875
01/28/2008 18:50:00*4.8595*4.86*4.8606*4.859
01/28/2008 18:55:00*4.86*4.86035*4.8607*4.8596
01/28/2008 19:00:00*4.8606*4.8591*4.8608*4.8589
01/28/2008 19:05:00*4.859*4.862*4.8624*4.859
01/28/2008 19:10:00*4.862*4.8633*4.8633*4.8615
01/28/2008 19:15:00*4.8631*4.8642*4.8642*4.86235
01/28/2008 19:20:00*4.8645*4.8635*4.8645*4.8632
01/28/2008 19:25:00*4.8637*4.86395*4.8648*4.8633
01/28/2008 19:30:00*4.8642*4.8627*4.8642*4.8625
01/28/2008 19:35:00*4.8625*4.8624*4.8636*4.862
01/28/2008 19:40:00*4.8622*4.86335*4.86375*4.8618
01/28/2008 19:45:00*4.86355*4.8636*4.86385*4.863
01/28/2008 19:50:00*4.8635*4.8644*4.8653*4.8635
01/28/2008 19:55:00*4.86445*4.8648*4.8652*4.8637
01/28/2008 20:00:00*4.8646*4.86465*4.8651*4.8632
01/28/2008 20:05:00*4.8647*4.8663*4.8675*4.86445
01/28/2008 20:10:00*4.86655*4.86635*4.86695*4.8659
01/28/2008 20:15:00*4.8666*4.8675*4.86905*4.8659
01/28/2008 20:20:00*4.8675*4.86885*4.8689*4.8674
01/28/2008 20:25:00*4.8691*4.8694*4.86995*4.8686
01/28/2008 20:30:00*4.86905*4.8702*4.8708*4.86905
01/28/2008 20:35:00*4.87*4.8687*4.8705*4.8684
01/28/2008 20:40:00*4.86915*4.86915*4.8694*4.8682
01/28/2008 20:45:00*4.8692*4.86965*4.8699*4.8688
01/28/2008 20:50:00*4.87*4.8686*4.87*4.8676
01/28/2008 20:55:00*4.869*4.8688*4.869*4.8674
01/28/2008 21:00:00*4.869*4.8692*4.871*4.8688
01/28/2008 21:05:00*4.8695*4.8691*4.8702*4.8668
01/28/2008 21:10:00*4.8671*4.8661*4.87025*4.866
01/28/2008 21:15:00*4.86855*4.8675*4.8691*4.8651
01/28/2008 21:20:00*4.8675*4.86395*4.869*4.86355
01/28/2008 21:25:00*4.8658*4.86215*4.86645*4.862
01/28/2008 21:30:00*4.8642*4.8621*4.8642*4.85915
01/28/2008 21:35:00*4.8625*4.85955*4.86305*4.85925
01/28/2008 21:40:00*4.86205*4.8606*4.86205*4.85805
01/28/2008 21:45:00*4.8608*4.8613*4.86175*4.8577
01/28/2008 21:50:00*4.8615*4.85915*4.8625*4.8585
01/28/2008 21:55:00*4.8614*4.8591*4.8617*4.8577
01/28/2008 22:00:00*4.8612*4.8593*4.86205*4.8586
01/28/2008 22:05:00*4.8615*4.8617*4.8623*4.8591
01/28/2008 22:10:00*4.85955*4.8624*4.8631*4.85905
01/28/2008 22:15:00*4.8607*4.86115*4.8636*4.86
01/28/2008 22:20:00*4.863*4.86105*4.86495*4.861
01/28/2008 22:25:00*4.8639*4.8636*4.86525*4.86105
01/28/2008 22:30:00*4.8638*4.86195*4.86485*4.8619
01/28/2008 22:35:00*4.8645*4.86425*4.865*4.86135
01/28/2008 22:40:00*4.8646*4.86215*4.8652*4.86205
01/28/2008 22:45:00*4.864*4.8634*4.8648*4.8615
01/28/2008 22:50:00*4.8635*4.8627*4.8647*4.8608
01/28/2008 22:55:00*4.8649*4.86475*4.8651*4.8619
01/28/2008 23:00:00*4.8643*4.86445*4.8665*4.85955
01/28/2008 23:05:00*4.8661*4.8628*4.86715*4.86265
01/28/2008 23:10:00*4.8645*4.86485*4.86555*4.862
01/28/2008 23:15:00*4.8645*4.865*4.8657*4.8619
01/28/2008 23:20:00*4.865*4.8659*4.867*4.8629
01/28/2008 23:25:00*4.8661*4.863*4.86655*4.863
01/28/2008 23:30:00*4.8651*4.8631*4.8658*4.8627
01/28/2008 23:35:00*4.8655*4.86485*4.8655*4.8627
01/28/2008 23:40:00*4.8649*4.8626*4.8653*4.86105
01/28/2008 23:45:00*4.8648*4.86375*4.866*4.8625
01/28/2008 23:50:00*4.8655*4.8652*4.866*4.86245
01/28/2008 23:55:00*4.8654*4.86485*4.8657*4.8621
01/29/2008 00:00:00*4.86255*4.8617*4.86485*4.86075
01/29/2008 00:05:00*4.8635*4.86545*4.86765*4.8615
01/29/2008 00:10:00*4.8677*4.8679*4.8682*4.86465
01/29/2008 00:15:00*4.8677*4.86605*4.8685*4.8653
01/29/2008 00:20:00*4.868*4.8675*4.86845*4.8653
01/29/2008 00:25:00*4.8656*4.8667*4.8677*4.86445
01/29/2008 00:30:00*4.8665*4.8651*4.8677*4.86475
01/29/2008 00:35:00*4.8675*4.86775*4.86815*4.86455
01/29/2008 00:40:00*4.8682*4.866*4.86875*4.8651
01/29/2008 00:45:00*4.8676*4.8679*4.8689*4.8653
01/29/2008 00:50:00*4.868*4.86835*4.86835*4.86505
01/29/2008 00:55:00*4.8681*4.8684*4.86875*4.8656
01/29/2008 01:00:00*4.8682*4.86495*4.86865*4.86475
01/29/2008 01:05:00*4.8665*4.8675*4.8675*4.8647
01/29/2008 01:10:00*4.86545*4.86565*4.86795*4.8645
01/29/2008 01:15:00*4.86755*4.8654*4.8681*4.8629
01/29/2008 01:20:00*4.8652*4.86365*4.8665*4.8626
01/29/2008 01:25:00*4.8653*4.8629*4.8657*4.8603
01/29/2008 01:30:00*4.8625*4.86075*4.864*4.8602
01/29/2008 01:35:00*4.8635*4.8636*4.8649*4.86075
01/29/2008 01:40:00*4.8615*4.8637*4.864*4.8604
01/29/2008 01:45:00*4.8618*4.86145*4.8641*4.86145
01/29/2008 01:50:00*4.865*4.8603*4.865*4.8598
01/29/2008 01:55:00*4.86025*4.8639*4.8642*4.8596
01/29/2008 02:00:00*4.8619*4.86175*4.865*4.86085
01/29/2008 02:05:00*4.8635*4.85935*4.8639*4.8586
01/29/2008 02:10:00*4.8613*4.8626*4.863*4.8586
01/29/2008 02:15:00*4.8604*4.86055*4.8634*4.85995
01/29/2008 02:20:00*4.8629*4.8635*4.86425*4.86055
01/29/2008 02:25:00*4.8637*4.8642*4.8648*4.86015
01/29/2008 02:30:00*4.8639*4.86305*4.8671*4.86145
01/29/2008 02:35:00*4.865*4.8661*4.8662*4.8627
01/29/2008 02:40:00*4.8659*4.8631*4.8665*4.8607
01/29/2008 02:45:00*4.8611*4.864*4.8664*4.8608
01/29/2008 02:50:00*4.8642*4.866*4.8664*4.862
01/29/2008 02:55:00*4.8658*4.8666*4.8687*4.864
01/29/2008 03:00:00*4.8669*4.8687*4.87025*4.8644
01/29/2008 03:05:00*4.8689*4.8704*4.8719*4.8667
01/29/2008 03:10:00*4.8704*4.8671*4.8709*4.8658
01/29/2008 03:15:00*4.8689*4.8656*4.8699*4.8643
01/29/2008 03:20:00*4.866*4.86805*4.8704*4.8633
01/29/2008 03:25:00*4.8676*4.867*4.8695*4.8655
01/29/2008 03:30:00*4.8685*4.864*4.8689*4.864
01/29/2008 03:35:00*4.8669*4.8662*4.8677*4.8632
01/29/2008 03:40:00*4.8639*4.8694*4.8694*4.8624
01/29/2008 03:45:00*4.8671*4.8701*4.8706*4.8652
01/29/2008 03:50:00*4.8681*4.8685*4.8705*4.8659
01/29/2008 03:55:00*4.8679*4.86765*4.8685*4.8645
01/29/2008 04:00:00*4.867*4.8685*4.8685*4.8638
01/29/2008 04:05:00*4.8684*4.8651*4.8692*4.8631
01/29/2008 04:10:00*4.8666*4.8648*4.8683*4.8641
01/29/2008 04:15:00*4.8661*4.8655*4.8665*4.8624
01/29/2008 04:20:00*4.8655*4.8644*4.86565*4.8611
01/29/2008 04:25:00*4.8639*4.8645*4.8659*4.8618
01/29/2008 04:30:00*4.8624*4.8624*4.86555*4.8618
01/29/2008 04:35:00*4.864*4.863*4.8654*4.8624
01/29/2008 04:40:00*4.8629*4.86615*4.8668*4.8625
01/29/2008 04:45:00*4.8659*4.8674*4.8679*4.8633
01/29/2008 04:50:00*4.8665*4.8658*4.8685*4.8645
01/29/2008 04:55:00*4.8677*4.8668*4.8699*4.8648
01/29/2008 05:00:00*4.867*4.8661*4.8705*4.8653
01/29/2008 05:05:00*4.868*4.8658*4.8687*4.8648
01/29/2008 05:10:00*4.8657*4.8656*4.8683*4.865
01/29/2008 05:15:00*4.8679*4.86795*4.8683*4.8655
01/29/2008 05:20:00*4.8675*4.8686*4.8696*4.8656
01/29/2008 05:25:00*4.869*4.87035*4.87035*4.8667
01/29/2008 05:30:00*4.8699*4.8683*4.8713*4.8679
01/29/2008 05:35:00*4.87*4.8677*4.8715*4.8669
01/29/2008 05:40:00*4.8698*4.86925*4.8704*4.8672
01/29/2008 05:45:00*4.8693*4.8661*4.86965*4.8652
01/29/2008 05:50:00*4.86805*4.8677*4.8685*4.865
01/29/2008 05:55:00*4.8656*4.8655*4.8677*4.8637
01/29/2008 06:00:00*4.8658*4.863*4.8667*4.8624
01/29/2008 06:05:00*4.8645*4.8657*4.8673*4.8616
01/29/2008 06:10:00*4.86615*4.8633*4.86655*4.8625
01/29/2008 06:15:00*4.866*4.8695*4.8704*4.8631
01/29/2008 06:20:00*4.8695*4.8696*4.8705*4.8665
01/29/2008 06:25:00*4.86985*4.8699*4.8708*4.8669
01/29/2008 06:30:00*4.8678*4.8669*4.8712*4.8666
01/29/2008 06:35:00*4.86935*4.8704*4.8717*4.8669
01/29/2008 06:40:00*4.8686*4.868*4.8712*4.867
01/29/2008 06:45:00*4.87065*4.8692*4.8722*4.8665
01/29/2008 06:50:00*4.869*4.8724*4.87305*4.8671
01/29/2008 06:55:00*4.8723*4.8687*4.8745*4.8687
01/29/2008 07:00:00*4.8708*4.8692*4.8731*4.8658
01/29/2008 07:05:00*4.8686*4.8697*4.8711*4.866
01/29/2008 07:10:00*4.8697*4.87265*4.8742*4.8672
01/29/2008 07:15:00*4.8717*4.8731*4.8742*4.8689
01/29/2008 07:20:00*4.8711*4.8775*4.8786*4.8711
01/29/2008 07:25:00*4.8773*4.875*4.8778*4.8745
01/29/2008 07:30:00*4.8778*4.8752*4.8778*4.8726
01/29/2008 07:35:00*4.8747*4.8723*4.8752*4.8723
01/29/2008 07:40:00*4.8732*4.8709*4.8745*4.8708
01/29/2008 07:45:00*4.8735*4.8751*4.8801*4.8709
01/29/2008 07:50:00*4.8755*4.8743*4.8763*4.8719
01/29/2008 07:55:00*4.8747*4.8744*4.8755*4.872
01/29/2008 08:00:00*4.8721*4.8726*4.8755*4.87
01/29/2008 08:05:00*4.873*4.8711*4.8733*4.8676
01/29/2008 08:10:00*4.8709*4.8659*4.8725*4.8641
01/29/2008 08:15:00*4.8681*4.8689*4.8691*4.8644
01/29/2008 08:20:00*4.8686*4.8693*4.8705*4.8663
01/29/2008 08:25:00*4.8693*4.8682*4.8712*4.8669
01/29/2008 08:30:00*4.868*4.8697*4.8718*4.8674
01/29/2008 08:35:00*4.8705*4.8677*4.8705*4.8649
01/29/2008 08:40:00*4.8677*4.8695*4.8697*4.8646
01/29/2008 08:45:00*4.8699*4.8698*4.8703*4.8656
01/29/2008 08:50:00*4.8678*4.8712*4.8726*4.8665
01/29/2008 08:55:00*4.871*4.8732*4.87465*4.8685
01/29/2008 09:00:00*4.8714*4.8729*4.8753*4.8696
01/29/2008 09:05:00*4.8729*4.8714*4.8739*4.8687
01/29/2008 09:10:00*4.8712*4.8723*4.8727*4.869
01/29/2008 09:15:00*4.8701*4.8701*4.87285*4.8691
01/29/2008 09:20:00*4.8716*4.8735*4.8743*4.8695
01/29/2008 09:25:00*4.8716*4.8719*4.8757*4.8711
01/29/2008 09:30:00*4.8739*4.8729*4.8739*4.87
01/29/2008 09:35:00*4.8729*4.8763*4.87875*4.8698
01/29/2008 09:40:00*4.8782*4.8795*4.8796*4.8759
01/29/2008 09:45:00*4.8787*4.8782*4.8805*4.8766
01/29/2008 09:50:00*4.8788*4.8785*4.8795*4.8762
01/29/2008 09:55:00*4.8782*4.8757*4.8787*4.874
01/29/2008 10:00:00*4.8753*4.8789*4.8798*4.8728
01/29/2008 10:05:00*4.8793*4.8749*4.8796*4.8749
01/29/2008 10:10:00*4.8772*4.879*4.879*4.8738
01/29/2008 10:15:00*4.8788*4.8795*4.88105*4.8753
01/29/2008 10:20:00*4.88*4.8772*4.8802*4.8769
01/29/2008 10:25:00*4.8783*4.879*4.8805*4.8762
01/29/2008 10:30:00*4.8789*4.8786*4.8799*4.8754
01/29/2008 10:35:00*4.8786*4.8761*4.8786*4.8734
01/29/2008 10:40:00*4.87655*4.87615*4.87655*4.872
01/29/2008 10:45:00*4.8754*4.87825*4.87825*4.8734
01/29/2008 10:50:00*4.8778*4.8772*4.87975*4.8745
01/29/2008 10:55:00*4.8757*4.87695*4.87825*4.8733
01/29/2008 11:00:00*4.8764*4.8776*4.8781*4.8737
01/29/2008 11:05:00*4.8783*4.8791*4.8798*4.8763
01/29/2008 11:10:00*4.8772*4.873*4.8791*4.8728
01/29/2008 11:15:00*4.8756*4.8759*4.8767*4.8719
01/29/2008 11:20:00*4.8762*4.8761*4.8772*4.8732
01/29/2008 11:25:00*4.8742*4.8764*4.877*4.8723
01/29/2008 11:30:00*4.8759*4.8771*4.8799*4.8741
01/29/2008 11:35:00*4.8787*4.8776*4.8803*4.8753
01/29/2008 11:40:00*4.8773*4.8739*4.8784*4.8738
01/29/2008 11:45:00*4.8737*4.8757*4.8769*4.8736
01/29/2008 11:50:00*4.8755*4.8751*4.8762*4.8716
01/29/2008 11:55:00*4.8728*4.8724*4.8759*4.8724
01/29/2008 12:00:00*4.87475*4.87305*4.87475*4.8706
01/29/2008 12:05:00*4.87115*4.873*4.8742*4.8706
01/29/2008 12:10:00*4.8728*4.8713*4.8755*4.8695
01/29/2008 12:15:00*4.8709*4.8716*4.8731*4.8672
01/29/2008 12:20:00*4.8696*4.8722*4.8731*4.8666
01/29/2008 12:25:00*4.8724*4.8721*4.8742*4.8701
01/29/2008 12:30:00*4.8702*4.874*4.874*4.8681
01/29/2008 12:35:00*4.874*4.8765*4.8773*4.87045
01/29/2008 12:40:00*4.8742*4.87625*4.87695*4.87095
01/29/2008 12:45:00*4.8737*4.8743*4.87625*4.87135
01/29/2008 12:50:00*4.874*4.873*4.8751*4.86925
01/29/2008 12:55:00*4.8709*4.87305*4.8743*4.8708
01/29/2008 13:00:00*4.873*4.8695*4.8734*4.869
01/29/2008 13:05:00*4.871*4.87285*4.87485*4.8693
01/29/2008 13:10:00*4.875*4.8743*4.8751*4.8722
01/29/2008 13:15:00*4.87435*4.8759*4.8759*4.8717
01/29/2008 13:20:00*4.8765*4.8748*4.8765*4.872
01/29/2008 13:25:00*4.875*4.8728*4.875*4.8701
01/29/2008 13:30:00*4.8725*4.8731*4.8735*4.86985
01/29/2008 13:35:00*4.8735*4.87285*4.8735*4.87035
01/29/2008 13:40:00*4.8731*4.87215*4.8743*4.87085
01/29/2008 13:45:00*4.87265*4.8785*4.8788*4.87215
01/29/2008 13:50:00*4.879*4.87955*4.8827*4.87665
01/29/2008 13:55:00*4.8816*4.884*4.8843*4.87845
01/29/2008 14:00:00*4.88215*4.88095*4.8867*4.8803
01/29/2008 14:05:00*4.883*4.8814*4.8838*4.87915
01/29/2008 14:10:00*4.8814*4.87935*4.8821*4.879
01/29/2008 14:15:00*4.88165*4.8818*4.8821*4.87915
01/29/2008 14:20:00*4.87915*4.8839*4.8844*4.87915
01/29/2008 14:25:00*4.8818*4.8839*4.8846*4.88155
01/29/2008 14:30:00*4.8836*4.8828*4.8843*4.88065
01/29/2008 14:35:00*4.88065*4.8815*4.8833*4.87875
01/29/2008 14:40:00*4.8813*4.8818*4.8819*4.879
01/29/2008 14:45:00*4.8814*4.8778*4.8818*4.87775
01/29/2008 14:50:00*4.879*4.87865*4.8811*4.87755
01/29/2008 14:55:00*4.8785*4.87945*4.88145*4.8785
01/29/2008 15:00:00*4.8812*4.8832*4.884*4.87835
01/29/2008 15:05:00*4.883*4.8825*4.8844*4.882
01/29/2008 15:10:00*4.8809*4.8807*4.8825*4.8804
01/29/2008 15:15:00*4.8797*4.881*4.8813*4.8797
01/29/2008 15:20:00*4.881*4.8809*4.88125*4.8804
01/29/2008 15:25:00*4.8804*4.8812*4.8814*4.8804
01/29/2008 15:30:00*4.8814*4.8819*4.8819*4.8809
01/29/2008 15:35:00*4.8825*4.8817*4.8825*4.8812
01/29/2008 15:40:00*4.8817*4.881*4.8817*4.8804
01/29/2008 15:45:00*4.8809*4.8809*4.8814*4.8807
01/29/2008 15:50:00*4.8807*4.8813*4.8813*4.88065
01/29/2008 15:55:00*4.8815*4.8815*4.882*4.8813
01/29/2008 16:00:00*4.881*4.879*4.8831*4.8779
01/29/2008 16:05:00*4.8793*4.8792*4.8793*4.8782
01/29/2008 16:10:00*4.87925*4.8802*4.8816*4.8785
01/29/2008 16:15:00*4.8804*4.8812*4.8818*4.8801
01/29/2008 16:20:00*4.8812*4.8813*4.8818*4.8805
01/29/2008 16:25:00*4.8811*4.881*4.8817*4.8808
01/29/2008 16:30:00*4.8813*4.8808*4.8813*4.8804
01/29/2008 16:35:00*4.881*4.8807*4.881*4.88
01/29/2008 16:40:00*4.88*4.8812*4.8814*4.88
01/29/2008 16:45:00*4.8809*4.8805*4.8812*4.88
01/29/2008 16:50:00*4.8805*4.8796*4.8812*4.8794
01/29/2008 16:55:00*4.8792*4.8794*4.8804*4.879
01/29/2008 17:00:00*4.879*4.87945*4.8795*4.8786
