01/27/2008 17:45:00*4.8858*4.886*4.8864*4.8856
01/27/2008 17:50:00*4.886*4.8853*4.886*4.8853
01/27/2008 17:55:00*4.8855*4.8852*4.886*4.885
01/27/2008 18:00:00*4.8854*4.8834*4.8854*4.8817
01/27/2008 18:05:00*4.8835*4.8841*4.8861*4.8834
01/27/2008 18:10:00*4.8837*4.8848*4.886*4.8837
01/27/2008 18:15:00*4.8851*4.8835*4.8851*4.8832
01/27/2008 18:20:00*4.8835*4.8843*4.8846*4.8832
01/27/2008 18:25:00*4.8846*4.884*4.8846*4.8837
01/27/2008 18:30:00*4.8834*4.8836*4.8841*4.8834
01/27/2008 18:35:00*4.8835*4.8828*4.884*4.881
01/27/2008 18:40:00*4.883*4.8832*4.8841*4.8819
01/27/2008 18:45:00*4.8828*4.8835*4.8844*4.8827
01/27/2008 18:50:00*4.8835*4.8855*4.8858*4.8835
01/27/2008 18:55:00*4.8859*4.8929*4.8942*4.8855
01/27/2008 19:00:00*4.8932*4.8914*4.8933*4.8912
01/27/2008 19:05:00*4.8915*4.8819*4.8919*4.88155
01/27/2008 19:10:00*4.8822*4.8784*4.88255*4.8782
01/27/2008 19:15:00*4.8786*4.8778*4.8792*4.8775
01/27/2008 19:20:00*4.8775*4.8791*4.8795*4.877
01/27/2008 19:25:00*4.8789*4.87975*4.8806*4.8788
01/27/2008 19:30:00*4.87995*4.8804*4.8806*4.8797
01/27/2008 19:35:00*4.88*4.878*4.8804*4.8772
01/27/2008 19:40:00*4.8778*4.8795*4.88055*4.8777
01/27/2008 19:45:00*4.8792*4.8805*4.8826*4.8787
01/27/2008 19:50:00*4.8803*4.882*4.8826*4.88
01/27/2008 19:55:00*4.8821*4.8824*4.8826*4.8802
01/27/2008 20:00:00*4.882*4.88175*4.8829*4.8811
01/27/2008 20:05:00*4.8815*4.881*4.8823*4.8798
01/27/2008 20:10:00*4.8807*4.8804*4.8813*4.8804
01/27/2008 20:15:00*4.8806*4.88045*4.88105*4.8795
01/27/2008 20:20:00*4.8805*4.8793*4.8807*4.8788
01/27/2008 20:25:00*4.879*4.8795*4.8801*4.879
01/27/2008 20:30:00*4.87955*4.87935*4.87955*4.8791
01/27/2008 20:35:00*4.8795*4.8799*4.8801*4.8792
01/27/2008 20:40:00*4.8797*4.879*4.8805*4.8777
01/27/2008 20:45:00*4.87925*4.8806*4.8806*4.8788
01/27/2008 20:50:00*4.8805*4.87985*4.88095*4.879
01/27/2008 20:55:00*4.8794*4.8791*4.88005*4.8777
01/27/2008 21:00:00*4.8794*4.87875*4.88*4.8781
01/27/2008 21:05:00*4.8785*4.87855*4.8788*4.8775
01/27/2008 21:10:00*4.8787*4.8768*4.8787*4.8761
01/27/2008 21:15:00*4.8769*4.87625*4.8771*4.8759
01/27/2008 21:20:00*4.8765*4.8768*4.8773*4.87625
01/27/2008 21:25:00*4.87695*4.8774*4.87755*4.8766
01/27/2008 21:30:00*4.8775*4.87845*4.87865*4.87705
01/27/2008 21:35:00*4.87825*4.8774*4.8797*4.8769
01/27/2008 21:40:00*4.87725*4.8766*4.87755*4.8756
01/27/2008 21:45:00*4.87665*4.8743*4.87775*4.8743
01/27/2008 21:50:00*4.8745*4.8714*4.8746*4.8714
01/27/2008 21:55:00*4.8717*4.87295*4.8736*4.8714
01/27/2008 22:00:00*4.8729*4.87305*4.8738*4.8726
01/27/2008 22:05:00*4.8733*4.8736*4.874*4.8725
01/27/2008 22:10:00*4.87345*4.875*4.8756*4.8733
01/27/2008 22:15:00*4.8752*4.87635*4.87635*4.8748
01/27/2008 22:20:00*4.876*4.87565*4.8767*4.8756
01/27/2008 22:25:00*4.87585*4.875*4.876*4.8746
01/27/2008 22:30:00*4.8748*4.87505*4.8753*4.8744
01/27/2008 22:35:00*4.875*4.87585*4.8763*4.8747
01/27/2008 22:40:00*4.8756*4.8732*4.876*4.873
01/27/2008 22:45:00*4.873*4.8728*4.8738*4.8722
01/27/2008 22:50:00*4.872*4.8724*4.8741*4.872
01/27/2008 22:55:00*4.8726*4.8716*4.8734*4.871
01/27/2008 23:00:00*4.87115*4.8703*4.8723*4.8685
01/27/2008 23:05:00*4.87*4.869*4.87095*4.86895
01/27/2008 23:10:00*4.86915*4.86825*4.8697*4.8665
01/27/2008 23:15:00*4.8687*4.86875*4.8693*4.8673
01/27/2008 23:20:00*4.869*4.86945*4.8699*4.8674
01/27/2008 23:25:00*4.86925*4.87035*4.8711*4.869
01/27/2008 23:30:00*4.86995*4.86935*4.8704*4.8682
01/27/2008 23:35:00*4.869*4.8697*4.8707*4.86885
01/27/2008 23:40:00*4.8699*4.86565*4.87075*4.8655
01/27/2008 23:45:00*4.8654*4.8669*4.8671*4.8648
01/27/2008 23:50:00*4.8675*4.86755*4.86795*4.86665
01/27/2008 23:55:00*4.8673*4.86515*4.868*4.864
01/28/2008 00:00:00*4.8649*4.8643*4.8652*4.8634
01/28/2008 00:05:00*4.86445*4.8652*4.8653*4.864
01/28/2008 00:10:00*4.865*4.8675*4.868*4.8644
01/28/2008 00:15:00*4.8672*4.8677*4.8684*4.86655
01/28/2008 00:20:00*4.868*4.86875*4.8696*4.8674
01/28/2008 00:25:00*4.8693*4.869*4.8694*4.8682
01/28/2008 00:30:00*4.8689*4.869*4.8695*4.8675
01/28/2008 00:35:00*4.8688*4.8754*4.8765*4.8688
01/28/2008 00:40:00*4.87525*4.8755*4.8765*4.87515
01/28/2008 00:45:00*4.87535*4.8762*4.8768*4.87515
01/28/2008 00:50:00*4.8765*4.8772*4.8785*4.87595
01/28/2008 00:55:00*4.8772*4.87755*4.8788*4.87705
01/28/2008 01:00:00*4.8779*4.87705*4.8779*4.8766
01/28/2008 01:05:00*4.877*4.87745*4.8778*4.8762
01/28/2008 01:10:00*4.8774*4.8768*4.8776*4.8722
01/28/2008 01:15:00*4.87665*4.8777*4.8777*4.8761
01/28/2008 01:20:00*4.87735*4.8771*4.8777*4.87685
01/28/2008 01:25:00*4.8772*4.87685*4.8774*4.87595
01/28/2008 01:30:00*4.8767*4.87605*4.8771*4.8755
01/28/2008 01:35:00*4.8755*4.8756*4.8765*4.8747
01/28/2008 01:40:00*4.8758*4.8763*4.8772*4.87535
01/28/2008 01:45:00*4.876*4.8743*4.877*4.8738
01/28/2008 01:50:00*4.874*4.87705*4.8782*4.8735
01/28/2008 01:55:00*4.8774*4.8777*4.8795*4.8678
01/28/2008 02:00:00*4.8778*4.8805*4.8814*4.8773
01/28/2008 02:05:00*4.8804*4.877*4.88155*4.8761
01/28/2008 02:10:00*4.8773*4.87795*4.88025*4.8752
01/28/2008 02:15:00*4.8784*4.8793*4.8795*4.8775
01/28/2008 02:20:00*4.879*4.8777*4.8795*4.8683
01/28/2008 02:25:00*4.87785*4.8804*4.8804*4.8773
01/28/2008 02:30:00*4.8801*4.8793*4.8815*4.8783
01/28/2008 02:35:00*4.8805*4.8745*4.8854*4.873
01/28/2008 02:40:00*4.8748*4.88035*4.8831*4.8745
01/28/2008 02:45:00*4.8799*4.8856*4.886*4.8799
01/28/2008 02:50:00*4.8855*4.8894*4.8905*4.8849
01/28/2008 02:55:00*4.8894*4.8853*4.89115*4.8848
01/28/2008 03:00:00*4.8851*4.884*4.8861*4.8838
01/28/2008 03:05:00*4.8841*4.8842*4.8859*4.8821
01/28/2008 03:10:00*4.8842*4.8809*4.8847*4.8809
01/28/2008 03:15:00*4.8811*4.8806*4.8827*4.8784
01/28/2008 03:20:00*4.8806*4.8825*4.883*4.88
01/28/2008 03:25:00*4.8835*4.8833*4.8847*4.8825
01/28/2008 03:30:00*4.88375*4.8863*4.88875*4.8829
01/28/2008 03:35:00*4.8865*4.8807*4.8865*4.8799
01/28/2008 03:40:00*4.8809*4.8782*4.88235*4.878
01/28/2008 03:45:00*4.8781*4.87565*4.87975*4.874
01/28/2008 03:50:00*4.8759*4.87715*4.8787*4.8736
01/28/2008 03:55:00*4.8753*4.8736*4.87715*4.8734
01/28/2008 04:00:00*4.8743*4.8736*4.87505*4.8718
01/28/2008 04:05:00*4.8732*4.8711*4.87405*4.8689
01/28/2008 04:10:00*4.8698*4.87495*4.876*4.8694
01/28/2008 04:15:00*4.8748*4.87525*4.8764*4.8733
01/28/2008 04:20:00*4.8735*4.874*4.87665*4.8733
01/28/2008 04:25:00*4.8738*4.87595*4.87665*4.873
01/28/2008 04:30:00*4.8749*4.876*4.87765*4.8746
01/28/2008 04:35:00*4.8763*4.8776*4.87905*4.8754
01/28/2008 04:40:00*4.87835*4.87935*4.87965*4.8772
01/28/2008 04:45:00*4.8783*4.8778*4.8801*4.8769
01/28/2008 04:50:00*4.878*4.8812*4.8814*4.8774
01/28/2008 04:55:00*4.8817*4.8821*4.883*4.8801
01/28/2008 05:00:00*4.8827*4.887*4.887*4.8819
01/28/2008 05:05:00*4.8865*4.8888*4.8904*4.8859
01/28/2008 05:10:00*4.88875*4.8874*4.8891*4.88575
01/28/2008 05:15:00*4.8876*4.8855*4.888*4.8853
01/28/2008 05:20:00*4.8854*4.8827*4.8866*4.8822
01/28/2008 05:25:00*4.88295*4.88265*4.8833*4.8807
01/28/2008 05:30:00*4.8823*4.88165*4.88265*4.8808
01/28/2008 05:35:00*4.8814*4.8813*4.8832*4.8807
01/28/2008 05:40:00*4.8821*4.88255*4.8829*4.8813
01/28/2008 05:45:00*4.883*4.8824*4.88375*4.8807
01/28/2008 05:50:00*4.8825*4.8822*4.88435*4.8819
01/28/2008 05:55:00*4.88215*4.8836*4.8838*4.8816
01/28/2008 06:00:00*4.88345*4.885*4.8856*4.883
01/28/2008 06:05:00*4.8846*4.8846*4.88525*4.8839
01/28/2008 06:10:00*4.8845*4.8836*4.8849*4.8836
01/28/2008 06:15:00*4.884*4.8801*4.8844*4.8793
01/28/2008 06:20:00*4.8805*4.8811*4.8826*4.88
01/28/2008 06:25:00*4.8812*4.8813*4.8817*4.8786
01/28/2008 06:30:00*4.8816*4.8817*4.8824*4.8808
01/28/2008 06:35:00*4.8821*4.88195*4.88385*4.8817
01/28/2008 06:40:00*4.8822*4.8821*4.88265*4.8807
01/28/2008 06:45:00*4.8817*4.88155*4.8829*4.8809
01/28/2008 06:50:00*4.881*4.8811*4.88175*4.8807
01/28/2008 06:55:00*4.8814*4.88*4.88175*4.8789
01/28/2008 07:00:00*4.8802*4.8749*4.8803*4.8739
01/28/2008 07:05:00*4.875*4.8756*4.877*4.87355
01/28/2008 07:10:00*4.8759*4.8777*4.8781*4.8752
01/28/2008 07:15:00*4.8775*4.8776*4.8784*4.8765
01/28/2008 07:20:00*4.87735*4.8766*4.87835*4.8752
01/28/2008 07:25:00*4.8764*4.8765*4.8781*4.8763
01/28/2008 07:30:00*4.8766*4.87635*4.8768*4.8763
01/28/2008 07:35:00*4.87635*4.87635*4.87635*4.87635
01/28/2008 07:40:00*4.87715*4.8757*4.878*4.8756
01/28/2008 07:45:00*4.8755*4.874*4.87605*4.8734
01/28/2008 07:50:00*4.874*4.8736*4.8749*4.8731
01/28/2008 07:55:00*4.8737*4.8739*4.8748*4.8734
01/28/2008 08:00:00*4.874*4.8734*4.8748*4.8727
01/28/2008 08:05:00*4.8736*4.8714*4.8747*4.8713
01/28/2008 08:10:00*4.8722*4.8719*4.87295*4.8696
01/28/2008 08:15:00*4.8721*4.8719*4.8731*4.8697
01/28/2008 08:20:00*4.8709*4.8711*4.8722*4.8687
01/28/2008 08:25:00*4.8713*4.87125*4.87235*4.8685
01/28/2008 08:30:00*4.8706*4.8718*4.8727*4.8706
01/28/2008 08:35:00*4.872*4.8714*4.8727*4.8711
01/28/2008 08:40:00*4.8713*4.8727*4.8733*4.8713
01/28/2008 08:45:00*4.87285*4.8732*4.8738*4.8718
01/28/2008 08:50:00*4.8738*4.8759*4.8763*4.8732
01/28/2008 08:55:00*4.87595*4.8751*4.8769*4.8744
01/28/2008 09:00:00*4.87515*4.8758*4.8767*4.8746
01/28/2008 09:05:00*4.8755*4.8783*4.8783*4.8755
01/28/2008 09:10:00*4.8776*4.87705*4.8783*4.8758
01/28/2008 09:15:00*4.8762*4.876*4.87705*4.8746
01/28/2008 09:20:00*4.876*4.8756*4.8767*4.874
01/28/2008 09:25:00*4.8753*4.8726*4.8758*4.872
01/28/2008 09:30:00*4.8728*4.8717*4.8733*4.8717
01/28/2008 09:35:00*4.87165*4.868*4.8717*4.8678
01/28/2008 09:40:00*4.8686*4.8695*4.86995*4.868
01/28/2008 09:45:00*4.8689*4.8677*4.87095*4.8677
01/28/2008 09:50:00*4.8678*4.868*4.8692*4.8676
01/28/2008 09:55:00*4.8683*4.8643*4.8683*4.864
01/28/2008 10:00:00*4.8628*4.8626*4.8643*4.8605
01/28/2008 10:05:00*4.862*4.8657*4.8657*4.8616
01/28/2008 10:10:00*4.8649*4.8641*4.8657*4.8634
01/28/2008 10:15:00*4.8642*4.8669*4.8669*4.8631
01/28/2008 10:20:00*4.8665*4.8652*4.86815*4.8652
01/28/2008 10:25:00*4.8658*4.8613*4.8658*4.8592
01/28/2008 10:30:00*4.863*4.8619*4.8636*4.8613
01/28/2008 10:35:00*4.8616*4.8621*4.8633*4.8616
01/28/2008 10:40:00*4.8621*4.8621*4.8638*4.8605
01/28/2008 10:45:00*4.8613*4.8612*4.8626*4.8604
01/28/2008 10:50:00*4.8615*4.8592*4.86195*4.8586
01/28/2008 10:55:00*4.8594*4.8596*4.86025*4.8574
01/28/2008 11:00:00*4.8592*4.8563*4.8596*4.8557
01/28/2008 11:05:00*4.85645*4.8587*4.85935*4.8556
01/28/2008 11:10:00*4.8574*4.8596*4.861*4.8572
01/28/2008 11:15:00*4.8594*4.8593*4.8606*4.8589
01/28/2008 11:20:00*4.8591*4.8616*4.8616*4.8589
01/28/2008 11:25:00*4.8606*4.8614*4.8622*4.8602
01/28/2008 11:30:00*4.8611*4.8643*4.8652*4.8603
01/28/2008 11:35:00*4.864*4.8622*4.8646*4.8622
01/28/2008 11:40:00*4.8621*4.8622*4.86355*4.8605
01/28/2008 11:45:00*4.8622*4.8605*4.8626*4.8598
01/28/2008 11:50:00*4.8611*4.8602*4.86165*4.8575
01/28/2008 11:55:00*4.8603*4.8602*4.86085*4.8591
01/28/2008 12:00:00*4.86065*4.86095*4.863*4.8602
01/28/2008 12:05:00*4.861*4.8601*4.8638*4.8598
01/28/2008 12:10:00*4.8603*4.8586*4.8607*4.8582
01/28/2008 12:15:00*4.8585*4.8618*4.86255*4.8577
01/28/2008 12:20:00*4.862*4.8582*4.862*4.8566
01/28/2008 12:25:00*4.8584*4.8575*4.86005*4.8571
01/28/2008 12:30:00*4.8576*4.8573*4.8586*4.8571
01/28/2008 12:35:00*4.8575*4.85745*4.8579*4.8568
01/28/2008 12:40:00*4.8578*4.8593*4.86*4.8563
01/28/2008 12:45:00*4.8575*4.85825*4.85975*4.8536
01/28/2008 12:50:00*4.8567*4.85775*4.8591*4.8543
01/28/2008 12:55:00*4.8576*4.8575*4.8596*4.8551
01/28/2008 13:00:00*4.8598*4.8625*4.8628*4.8574
01/28/2008 13:05:00*4.8604*4.86005*4.8637*4.86005
01/28/2008 13:10:00*4.8612*4.85855*4.8616*4.8556
01/28/2008 13:15:00*4.8609*4.85975*4.8626*4.85855
01/28/2008 13:20:00*4.8621*4.8604*4.8622*4.85795
01/28/2008 13:25:00*4.8608*4.85615*4.8608*4.85615
01/28/2008 13:30:00*4.8583*4.85755*4.8598*4.85565
01/28/2008 13:35:00*4.85955*4.8599*4.8602*4.85675
01/28/2008 13:40:00*4.85765*4.86085*4.8632*4.85765
01/28/2008 13:45:00*4.8627*4.86285*4.86285*4.8581
01/28/2008 13:50:00*4.8605*4.8599*4.8634*4.85945
01/28/2008 13:55:00*4.8623*4.86075*4.863*4.85915
01/28/2008 14:00:00*4.863*4.8638*4.86435*4.86055
01/28/2008 14:05:00*4.864*4.8625*4.8652*4.86185
01/28/2008 14:10:00*4.8643*4.8639*4.8643*4.8615
01/28/2008 14:15:00*4.8639*4.8605*4.8643*4.8602
01/28/2008 14:20:00*4.8625*4.8632*4.8636*4.8605
01/28/2008 14:25:00*4.86385*4.86325*4.8652*4.8614
01/28/2008 14:30:00*4.8652*4.864*4.8656*4.86185
01/28/2008 14:35:00*4.864*4.8614*4.86465*4.8611
01/28/2008 14:40:00*4.863*4.865*4.8653*4.8612
01/28/2008 14:45:00*4.8655*4.8643*4.86675*4.86215
01/28/2008 14:50:00*4.864*4.8661*4.8668*4.86215
01/28/2008 14:55:00*4.86645*4.8638*4.86655*4.8635
01/28/2008 15:00:00*4.86605*4.86335*4.86605*4.86275
01/28/2008 15:05:00*4.865*4.8648*4.8653*4.86335
01/28/2008 15:10:00*4.8652*4.8644*4.86525*4.864
01/28/2008 15:15:00*4.8644*4.86405*4.865*4.86405
01/28/2008 15:20:00*4.8644*4.8642*4.8644*4.86355
01/28/2008 15:25:00*4.8644*4.8644*4.8646*4.8639
01/28/2008 15:30:00*4.86445*4.8645*4.8664*4.86405
01/28/2008 15:35:00*4.8645*4.86385*4.8645*4.8635
01/28/2008 15:40:00*4.8644*4.8639*4.8647*4.8636
01/28/2008 15:45:00*4.86405*4.8613*4.86405*4.8607
01/28/2008 15:50:00*4.8613*4.8625*4.8631*4.8607
01/28/2008 15:55:00*4.8623*4.862*4.86405*4.8618
01/28/2008 16:00:00*4.8622*4.8602*4.8626*4.8601
01/28/2008 16:05:00*4.86*4.8613*4.8616*4.8598
01/28/2008 16:10:00*4.8616*4.86045*4.8619*4.8603
01/28/2008 16:15:00*4.8608*4.8616*4.8623*4.8602
01/28/2008 16:20:00*4.8615*4.86165*4.86195*4.8605
01/28/2008 16:25:00*4.8613*4.86*4.8619*4.8573
01/28/2008 16:30:00*4.8598*4.85825*4.86045*4.8579
01/28/2008 16:35:00*4.8582*4.85985*4.8605*4.8582
01/28/2008 16:40:00*4.8601*4.8606*4.8608*4.8595
01/28/2008 16:45:00*4.8602*4.8556*4.8608*4.8545
01/28/2008 16:50:00*4.856*4.85545*4.85605*4.8541
01/28/2008 16:55:00*4.855*4.85625*4.8563*4.8548
01/28/2008 17:00:00*4.856*4.8569*4.8572*4.8558
