01/24/2008 17:05:00*4.838*4.838*4.8397*4.83605
01/24/2008 17:10:00*4.8378*4.8361*4.838*4.83465
01/24/2008 17:15:00*4.83485*4.8356*4.8373*4.83485
01/24/2008 17:20:00*4.8365*4.8364*4.8381*4.83515
01/24/2008 17:25:00*4.83535*4.8356*4.8364*4.8344
01/24/2008 17:30:00*4.8358*4.83415*4.8362*4.83345
01/24/2008 17:35:00*4.834*4.8364*4.8369*4.83265
01/24/2008 17:40:00*4.8361*4.8374*4.8378*4.8354
01/24/2008 17:45:00*4.8376*4.8376*4.8384*4.8356
01/24/2008 17:50:00*4.8375*4.8367*4.838*4.8325
01/24/2008 17:55:00*4.8355*4.8379*4.8379*4.8355
01/24/2008 18:00:00*4.8375*4.8367*4.8383*4.83555
01/24/2008 18:05:00*4.8365*4.8374*4.8382*4.83555
01/24/2008 18:10:00*4.8376*4.836*4.8382*4.83455
01/24/2008 18:15:00*4.8364*4.8374*4.8374*4.835
01/24/2008 18:20:00*4.837*4.8363*4.8378*4.8353
01/24/2008 18:25:00*4.8355*4.8351*4.8371*4.835
01/24/2008 18:30:00*4.8361*4.8355*4.8369*4.8347
01/24/2008 18:35:00*4.8355*4.8368*4.837*4.83515
01/24/2008 18:40:00*4.836*4.8378*4.8382*4.83575
01/24/2008 18:45:00*4.8363*4.838*4.8388*4.8363
01/24/2008 18:50:00*4.837*4.836*4.8382*4.8348
01/24/2008 18:55:00*4.8355*4.836*4.83645*4.8355
01/24/2008 19:00:00*4.8362*4.8384*4.8388*4.8358
01/24/2008 19:05:00*4.838*4.836*4.8384*4.8321
01/24/2008 19:10:00*4.8376*4.8375*4.8381*4.83575
01/24/2008 19:15:00*4.8365*4.8386*4.839*4.83625
01/24/2008 19:20:00*4.8375*4.836*4.8388*4.8353
01/24/2008 19:25:00*4.8372*4.83625*4.8378*4.8359
01/24/2008 19:30:00*4.8376*4.8371*4.838*4.8358
01/24/2008 19:35:00*4.8375*4.8376*4.8379*4.836
01/24/2008 19:40:00*4.83685*4.83735*4.8391*4.83645
01/24/2008 19:45:00*4.8386*4.8379*4.8388*4.83675
01/24/2008 19:50:00*4.838*4.8355*4.838*4.8327
01/24/2008 19:55:00*4.8353*4.8374*4.8376*4.8336
01/24/2008 20:00:00*4.8377*4.8377*4.8381*4.8354
01/24/2008 20:05:00*4.8375*4.8386*4.8391*4.8367
01/24/2008 20:10:00*4.8374*4.83785*4.8399*4.8372
01/24/2008 20:15:00*4.8385*4.83745*4.8399*4.83745
01/24/2008 20:20:00*4.8375*4.8403*4.8406*4.83725
01/24/2008 20:25:00*4.8401*4.83765*4.8403*4.83765
01/24/2008 20:30:00*4.83785*4.8391*4.8404*4.83765
01/24/2008 20:35:00*4.839*4.83845*4.8406*4.8382
01/24/2008 20:40:00*4.83845*4.8392*4.8395*4.8372
01/24/2008 20:45:00*4.839*4.8384*4.8392*4.83735
01/24/2008 20:50:00*4.838*4.8386*4.8391*4.8377
01/24/2008 20:55:00*4.83765*4.839*4.8404*4.83765
01/24/2008 21:00:00*4.8388*4.83785*4.8397*4.8375
01/24/2008 21:05:00*4.8375*4.83725*4.8384*4.83635
01/24/2008 21:10:00*4.8384*4.8369*4.8384*4.8315
01/24/2008 21:15:00*4.83685*4.8366*4.8369*4.8355
01/24/2008 21:20:00*4.837*4.83825*4.83825*4.8354
01/24/2008 21:25:00*4.83725*4.83725*4.83855*4.83665
01/24/2008 21:30:00*4.8385*4.83655*4.8385*4.83545
01/24/2008 21:35:00*4.8365*4.83685*4.8385*4.83545
01/24/2008 21:40:00*4.8371*4.8374*4.86715*4.8361
01/24/2008 21:45:00*4.8376*4.83745*4.8391*4.837
01/24/2008 21:50:00*4.838*4.8378*4.8389*4.8372
01/24/2008 21:55:00*4.8376*4.8382*4.8397*4.8376
01/24/2008 22:00:00*4.8388*4.8404*4.8412*4.8382
01/24/2008 22:05:00*4.8405*4.84035*4.8408*4.83855
01/24/2008 22:10:00*4.83925*4.8412*4.8419*4.83925
01/24/2008 22:15:00*4.84125*4.8413*4.8417*4.84
01/24/2008 22:20:00*4.8405*4.8423*4.8424*4.8393
01/24/2008 22:25:00*4.8422*4.8403*4.8426*4.84025
01/24/2008 22:30:00*4.8411*4.8407*4.84195*4.8393
01/24/2008 22:35:00*4.841*4.84075*4.841*4.8393
01/24/2008 22:40:00*4.8403*4.8409*4.8409*4.839
01/24/2008 22:45:00*4.8406*4.8404*4.8412*4.8392
01/24/2008 22:50:00*4.8405*4.84035*4.8416*4.8398
01/24/2008 22:55:00*4.8416*4.8418*4.842*4.8399
01/24/2008 23:00:00*4.8419*4.8401*4.842*4.83915
01/24/2008 23:05:00*4.8405*4.8409*4.8412*4.83925
01/24/2008 23:10:00*4.8408*4.8393*4.8415*4.83905
01/24/2008 23:15:00*4.8401*4.83935*4.8412*4.83905
01/24/2008 23:20:00*4.8395*4.841*4.8422*4.8393
01/24/2008 23:25:00*4.8414*4.8417*4.842*4.8401
01/24/2008 23:30:00*4.8415*4.8418*4.8422*4.83995
01/24/2008 23:35:00*4.842*4.8435*4.8438*4.84055
01/24/2008 23:40:00*4.84265*4.8448*4.8449*4.84265
01/24/2008 23:45:00*4.845*4.84355*4.845*4.8427
01/24/2008 23:50:00*4.8435*4.84565*4.8472*4.84325
01/24/2008 23:55:00*4.8455*4.846*4.8466*4.8445
01/25/2008 00:00:00*4.845*4.8468*4.8473*4.84475
01/25/2008 00:05:00*4.846*4.8453*4.84715*4.84505
01/25/2008 00:10:00*4.8463*4.8461*4.8469*4.845
01/25/2008 00:15:00*4.8464*4.8481*4.8485*4.845
01/25/2008 00:20:00*4.8475*4.8521*4.8523*4.84645
01/25/2008 00:25:00*4.8523*4.8516*4.8528*4.85015
01/25/2008 00:30:00*4.85085*4.8525*4.8531*4.85015
01/25/2008 00:35:00*4.8525*4.851*4.8532*4.8489
01/25/2008 00:40:00*4.8508*4.8495*4.85245*4.8484
01/25/2008 00:45:00*4.8496*4.8514*4.8514*4.84875
01/25/2008 00:50:00*4.85*4.8508*4.8518*4.8496
01/25/2008 00:55:00*4.8507*4.8483*4.8508*4.84785
01/25/2008 01:00:00*4.8498*4.85*4.8512*4.8483
01/25/2008 01:05:00*4.849*4.8471*4.85*4.84655
01/25/2008 01:10:00*4.8471*4.845*4.8473*4.8438
01/25/2008 01:15:00*4.8441*4.8448*4.8465*4.84355
01/25/2008 01:20:00*4.845*4.8446*4.8461*4.84365
01/25/2008 01:25:00*4.8446*4.8453*4.8458*4.84325
01/25/2008 01:30:00*4.8444*4.8435*4.8456*4.8425
01/25/2008 01:35:00*4.8435*4.84115*4.8448*4.8408
01/25/2008 01:40:00*4.84245*4.84045*4.8445*4.83825
01/25/2008 01:45:00*4.8414*4.84035*4.844*4.83965
01/25/2008 01:50:00*4.8405*4.83885*4.8408*4.83795
01/25/2008 01:55:00*4.83825*4.8377*4.83885*4.83625
01/25/2008 02:00:00*4.8375*4.83765*4.8682*4.8361
01/25/2008 02:05:00*4.8375*4.83865*4.8396*4.8366
01/25/2008 02:10:00*4.8381*4.8388*4.8395*4.83695
01/25/2008 02:15:00*4.8387*4.846*4.8464*4.83795
01/25/2008 02:20:00*4.846*4.84395*4.8489*4.84315
01/25/2008 02:25:00*4.8445*4.84765*4.8523*4.84375
01/25/2008 02:30:00*4.84705*4.8484*4.8508*4.84685
01/25/2008 02:35:00*4.8485*4.8445*4.8501*4.8443
01/25/2008 02:40:00*4.8447*4.8489*4.8497*4.84425
01/25/2008 02:45:00*4.84805*4.8483*4.8507*4.8472
01/25/2008 02:50:00*4.848*4.8499*4.8511*4.84695
01/25/2008 02:55:00*4.84985*4.8519*4.8542*4.84885
01/25/2008 03:00:00*4.8526*4.8505*4.8532*4.8502
01/25/2008 03:05:00*4.8505*4.8484*4.8508*4.8466
01/25/2008 03:10:00*4.848*4.8472*4.8489*4.8458
01/25/2008 03:15:00*4.8473*4.8519*4.8519*4.84695
01/25/2008 03:20:00*4.8515*4.8568*4.8599*4.8515
01/25/2008 03:25:00*4.8568*4.8579*4.859*4.8561
01/25/2008 03:30:00*4.85795*4.8573*4.85795*4.8555
01/25/2008 03:35:00*4.857*4.8597*4.8613*4.8569
01/25/2008 03:40:00*4.85945*4.85855*4.8601*4.8567
01/25/2008 03:45:00*4.8583*4.8517*4.8604*4.8513
01/25/2008 03:50:00*4.8515*4.855*4.8561*4.8508
01/25/2008 03:55:00*4.8552*4.8544*4.8552*4.84965
01/25/2008 04:00:00*4.85455*4.857*4.8572*4.8527
01/25/2008 04:05:00*4.85695*4.8552*4.857*4.8527
01/25/2008 04:10:00*4.8553*4.8526*4.8559*4.8522
01/25/2008 04:15:00*4.8526*4.8515*4.8542*4.8505
01/25/2008 04:20:00*4.8511*4.8505*4.854*4.8496
01/25/2008 04:25:00*4.8501*4.8533*4.8545*4.8499
01/25/2008 04:30:00*4.8534*4.8538*4.8557*4.8527
01/25/2008 04:35:00*4.8535*4.85475*4.8558*4.8535
01/25/2008 04:40:00*4.8541*4.85335*4.85475*4.8524
01/25/2008 04:45:00*4.8535*4.85605*4.8571*4.853
01/25/2008 04:50:00*4.856*4.8562*4.858*4.8545
01/25/2008 04:55:00*4.85635*4.8584*4.8603*4.8562
01/25/2008 05:00:00*4.8588*4.8578*4.85935*4.8574
01/25/2008 05:05:00*4.85845*4.8545*4.85995*4.8545
01/25/2008 05:10:00*4.8549*4.858*4.8583*4.8545
01/25/2008 05:15:00*4.8582*4.8567*4.8585*4.8556
01/25/2008 05:20:00*4.8569*4.8557*4.85785*4.8546
01/25/2008 05:25:00*4.8555*4.85645*4.85715*4.8548
01/25/2008 05:30:00*4.8553*4.8558*4.85685*4.8547
01/25/2008 05:35:00*4.8565*4.8591*4.8591*4.8555
01/25/2008 05:40:00*4.8589*4.8619*4.8634*4.8587
01/25/2008 05:45:00*4.8619*4.8625*4.8633*4.8596
01/25/2008 05:50:00*4.8623*4.8613*4.8634*4.8598
01/25/2008 05:55:00*4.8611*4.861*4.8638*4.8594
01/25/2008 06:00:00*4.8607*4.8669*4.8669*4.859
01/25/2008 06:05:00*4.8668*4.86525*4.86785*4.8633
01/25/2008 06:10:00*4.8651*4.86195*4.86525*4.8604
01/25/2008 06:15:00*4.8615*4.8628*4.8628*4.86065
01/25/2008 06:20:00*4.8625*4.8631*4.8647*4.862
01/25/2008 06:25:00*4.8629*4.8604*4.8639*4.86
01/25/2008 06:30:00*4.8602*4.8592*4.8616*4.8589
01/25/2008 06:35:00*4.859*4.8599*4.86025*4.8587
01/25/2008 06:40:00*4.86*4.8615*4.8626*4.85985
01/25/2008 06:45:00*4.8618*4.8618*4.86265*4.8599
01/25/2008 06:50:00*4.8625*4.8597*4.8632*4.8583
01/25/2008 06:55:00*4.8601*4.8661*4.8672*4.8597
01/25/2008 07:00:00*4.8665*4.8671*4.8676*4.8644
01/25/2008 07:05:00*4.867*4.864*4.8674*4.8639
01/25/2008 07:10:00*4.8636*4.8625*4.8649*4.8619
01/25/2008 07:15:00*4.8624*4.8599*4.8626*4.8587
01/25/2008 07:20:00*4.86*4.861*4.86145*4.8587
01/25/2008 07:25:00*4.86255*4.86195*4.86255*4.861
01/25/2008 07:30:00*4.86195*4.86195*4.86195*4.86195
01/25/2008 07:35:00*4.86195*4.86195*4.86195*4.86195
01/25/2008 07:40:00*4.86195*4.86195*4.86195*4.86195
01/25/2008 08:00:00*4.86195*4.86195*4.86195*4.86195
01/25/2008 08:05:00*4.86195*4.86195*4.86195*4.86195
01/25/2008 08:10:00*4.86195*4.86195*4.86195*4.86195
01/25/2008 08:15:00*4.86195*4.86195*4.86195*4.86195
01/25/2008 08:20:00*4.86195*4.86195*4.86195*4.86195
01/25/2008 08:30:00*4.86195*4.86195*4.86195*4.86195
01/25/2008 09:20:00*4.873*4.873*4.87415*4.8722
01/25/2008 09:25:00*4.8723*4.8706*4.873*4.8686
01/25/2008 09:30:00*4.8706*4.8691*4.8706*4.8685
01/25/2008 09:35:00*4.8693*4.8735*4.874*4.8691
01/25/2008 09:40:00*4.8736*4.87125*4.8736*4.8692
01/25/2008 09:45:00*4.8703*4.8713*4.8725*4.8697
01/25/2008 09:50:00*4.8707*4.87075*4.8729*4.8699
01/25/2008 09:55:00*4.8705*4.8689*4.8722*4.8689
01/25/2008 10:00:00*4.8693*4.8685*4.8702*4.868
01/25/2008 10:05:00*4.8679*4.8676*4.8689*4.8667
01/25/2008 10:10:00*4.8681*4.8664*4.8681*4.8648
01/25/2008 10:15:00*4.8665*4.87*4.87*4.8664
01/25/2008 10:20:00*4.86895*4.869*4.8723*4.8684
01/25/2008 10:25:00*4.8696*4.8713*4.8715*4.8688
01/25/2008 10:30:00*4.8715*4.8716*4.8783*4.87055
01/25/2008 10:35:00*4.8708*4.8762*4.8762*4.8703
01/25/2008 10:40:00*4.8741*4.873*4.8762*4.87075
01/25/2008 10:45:00*4.87305*4.8746*4.875*4.8727
01/25/2008 10:50:00*4.8743*4.8749*4.8752*4.8719
01/25/2008 10:55:00*4.8753*4.8809*4.8817*4.8734
01/25/2008 11:00:00*4.88025*4.8838*4.884*4.88025
01/25/2008 11:05:00*4.883*4.8781*4.88395*4.8773
01/25/2008 11:10:00*4.8777*4.8767*4.87985*4.8767
01/25/2008 11:15:00*4.8766*4.8755*4.878*4.8755
01/25/2008 11:20:00*4.8757*4.8771*4.8771*4.8747
01/25/2008 11:25:00*4.8779*4.8713*4.8781*4.8713
01/25/2008 11:30:00*4.8715*4.8739*4.8745*4.8711
01/25/2008 11:35:00*4.873*4.8742*4.8742*4.8702
01/25/2008 11:40:00*4.8739*4.8724*4.875*4.8709
01/25/2008 11:45:00*4.8724*4.8744*4.8751*4.87105
01/25/2008 11:50:00*4.8745*4.8753*4.8762*4.8737
01/25/2008 11:55:00*4.8742*4.8787*4.8808*4.8742
01/25/2008 12:00:00*4.8797*4.8823*4.8831*4.8768
01/25/2008 12:05:00*4.8821*4.8795*4.8837*4.8795
01/25/2008 12:10:00*4.8792*4.879*4.87975*4.8782
01/25/2008 12:15:00*4.878*4.8766*4.879*4.8757
01/25/2008 12:20:00*4.877*4.8776*4.87845*4.8763
01/25/2008 12:25:00*4.87785*4.8771*4.87785*4.8765
01/25/2008 12:30:00*4.8769*4.8789*4.8793*4.8769
01/25/2008 12:35:00*4.879*4.8791*4.8796*4.8772
01/25/2008 12:40:00*4.8784*4.87995*4.8808*4.8781
01/25/2008 12:45:00*4.8801*4.8813*4.8814*4.87975
01/25/2008 12:50:00*4.8815*4.8812*4.8817*4.881
01/25/2008 12:55:00*4.8816*4.8808*4.8829*4.8805
01/25/2008 13:00:00*4.8802*4.8767*4.8808*4.8765
01/25/2008 13:05:00*4.8756*4.8771*4.87755*4.8755
01/25/2008 13:10:00*4.8772*4.8783*4.8794*4.87675
01/25/2008 13:15:00*4.8783*4.8779*4.8785*4.8772
01/25/2008 13:20:00*4.8779*4.8782*4.8793*4.8772
01/25/2008 13:25:00*4.8782*4.8776*4.8844*4.8771
01/25/2008 13:30:00*4.8778*4.8782*4.879*4.87755
01/25/2008 13:35:00*4.878*4.8801*4.8809*4.878
01/25/2008 13:40:00*4.881*4.88195*4.882*4.8801
01/25/2008 13:45:00*4.8809*4.8819*4.8827*4.8805
01/25/2008 13:50:00*4.8822*4.88285*4.8845*4.8819
01/25/2008 13:55:00*4.8832*4.8841*4.88435*4.8827
01/25/2008 14:00:00*4.8843*4.88705*4.8881*4.8841
01/25/2008 14:05:00*4.8862*4.8862*4.88705*4.8851
01/25/2008 14:10:00*4.8871*4.8877*4.88815*4.8858
01/25/2008 14:15:00*4.88785*4.8841*4.8879*4.88405
01/25/2008 14:20:00*4.884*4.8831*4.8847*4.8828
01/25/2008 14:25:00*4.88325*4.8832*4.8841*4.8831
01/25/2008 14:30:00*4.88345*4.8826*4.8836*4.882
01/25/2008 14:35:00*4.883*4.8815*4.8832*4.8815
01/25/2008 14:40:00*4.8818*4.8805*4.8818*4.8796
01/25/2008 14:45:00*4.8803*4.8804*4.8805*4.8798
01/25/2008 14:50:00*4.8806*4.8843*4.8843*4.8804
01/25/2008 14:55:00*4.88405*4.8832*4.8843*4.8828
01/25/2008 15:00:00*4.8832*4.8841*4.8846*4.88145
01/25/2008 15:05:00*4.8839*4.8821*4.8841*4.8819
01/25/2008 15:10:00*4.8819*4.8825*4.8832*4.8817
01/25/2008 15:15:00*4.8825*4.8836*4.8836*4.8821
01/25/2008 15:20:00*4.88365*4.8844*4.8844*4.883
01/25/2008 15:25:00*4.8836*4.8832*4.8844*4.8832
01/25/2008 15:30:00*4.883*4.8835*4.8835*4.8829
01/25/2008 15:35:00*4.8829*4.8825*4.8835*4.8825
01/25/2008 15:40:00*4.8829*4.88255*4.8834*4.8825
01/25/2008 15:45:00*4.883*4.88285*4.8834*4.8821
01/25/2008 15:50:00*4.8825*4.882*4.8829*4.88105
01/25/2008 15:55:00*4.8812*4.8818*4.8822*4.8772
01/25/2008 16:00:00*4.88135*4.8815*4.8821*4.8797
01/25/2008 16:05:00*4.8815*4.88115*4.8854*4.8807
01/25/2008 16:10:00*4.8816*4.8817*4.882*4.88
01/25/2008 16:15:00*4.88165*4.88215*4.88215*4.8807
01/25/2008 16:20:00*4.8822*4.8856*4.8862*4.882
01/25/2008 16:25:00*4.8854*4.8854*4.8858*4.885
01/25/2008 16:30:00*4.8852*4.88695*4.8898*4.88495
01/25/2008 16:35:00*4.8875*4.8877*4.8888*4.88695
01/25/2008 16:40:00*4.8877*4.888*4.8886*4.8872
01/25/2008 16:45:00*4.8882*4.8881*4.8892*4.88755
01/25/2008 16:50:00*4.8885*4.8881*4.8894*4.8867
01/25/2008 16:55:00*4.8877*4.8865*4.8884*4.88555
01/25/2008 17:00:00*4.8865*4.88515*4.88685*4.885
