01/23/2008 17:05:00*4.8405*4.8406*4.8424*4.84
01/23/2008 17:10:00*4.8408*4.8387*4.841*4.8381
01/23/2008 17:15:00*4.8389*4.8394*4.8396*4.8374
01/23/2008 17:20:00*4.8395*4.8394*4.8403*4.8384
01/23/2008 17:25:00*4.8399*4.8386*4.8403*4.8367
01/23/2008 17:30:00*4.8388*4.8403*4.8406*4.8386
01/23/2008 17:35:00*4.8405*4.841*4.8416*4.84
01/23/2008 17:40:00*4.84335*4.84385*4.84445*4.8407
01/23/2008 17:45:00*4.8418*4.84485*4.84485*4.8413
01/23/2008 17:50:00*4.845*4.8418*4.84575*4.8409
01/23/2008 17:55:00*4.842*4.8414*4.84745*4.8408
01/23/2008 18:00:00*4.8412*4.8454*4.84625*4.8412
01/23/2008 18:05:00*4.842*4.8406*4.84625*4.8406
01/23/2008 18:10:00*4.8403*4.843*4.8457*4.8403
01/23/2008 18:15:00*4.8432*4.8576*4.86045*4.8424
01/23/2008 18:20:00*4.8575*4.8586*4.86045*4.8575
01/23/2008 18:25:00*4.8584*4.8455*4.86065*4.8446
01/23/2008 18:30:00*4.8457*4.8464*4.84675*4.8431
01/23/2008 18:35:00*4.8455*4.84615*4.8476*4.8441
01/23/2008 18:40:00*4.8448*4.8463*4.84745*4.8448
01/23/2008 18:45:00*4.8461*4.84705*4.84745*4.8459
01/23/2008 18:50:00*4.847*4.84725*4.84745*4.8449
01/23/2008 18:55:00*4.8465*4.8448*4.84755*4.8437
01/23/2008 19:00:00*4.845*4.8456*4.84615*4.8435
01/23/2008 19:05:00*4.846*4.8461*4.8472*4.8447
01/23/2008 19:10:00*4.8463*4.8471*4.8475*4.8448
01/23/2008 19:15:00*4.8466*4.8472*4.84815*4.8459
01/23/2008 19:20:00*4.847*4.8475*4.8492*4.8467
01/23/2008 19:25:00*4.8479*4.8479*4.8486*4.847
01/23/2008 19:30:00*4.8485*4.8484*4.84885*4.847
01/23/2008 19:35:00*4.8485*4.8471*4.8485*4.8465
01/23/2008 19:40:00*4.8473*4.84745*4.8477*4.8459
01/23/2008 19:45:00*4.8468*4.8463*4.8481*4.8454
01/23/2008 19:50:00*4.846*4.84645*4.8478*4.8455
01/23/2008 19:55:00*4.84665*4.8445*4.8469*4.844
01/23/2008 20:00:00*4.8449*4.849*4.849*4.8438
01/23/2008 20:05:00*4.8465*4.8474*4.849*4.8465
01/23/2008 20:10:00*4.8479*4.8452*4.8481*4.8452
01/23/2008 20:15:00*4.8464*4.8458*4.8473*4.8452
01/23/2008 20:20:00*4.8454*4.8449*4.8464*4.8442
01/23/2008 20:25:00*4.8457*4.8449*4.8457*4.8431
01/23/2008 20:30:00*4.8447*4.8444*4.84585*4.844
01/23/2008 20:35:00*4.8445*4.84485*4.8449*4.8428
01/23/2008 20:40:00*4.8442*4.8428*4.84485*4.8423
01/23/2008 20:45:00*4.8436*4.8427*4.8438*4.8422
01/23/2008 20:50:00*4.8425*4.8429*4.8444*4.8425
01/23/2008 20:55:00*4.8432*4.8445*4.8445*4.8428
01/23/2008 21:00:00*4.8443*4.8431*4.8447*4.8425
01/23/2008 21:05:00*4.844*4.8423*4.8445*4.84135
01/23/2008 21:10:00*4.8419*4.8421*4.8431*4.8414
01/23/2008 21:15:00*4.8419*4.84205*4.8437*4.8414
01/23/2008 21:20:00*4.8425*4.8418*4.8433*4.84065
01/23/2008 21:25:00*4.8408*4.83945*4.8418*4.83915
01/23/2008 21:30:00*4.8401*4.8373*4.8403*4.83545
01/23/2008 21:35:00*4.8375*4.8365*4.8379*4.8362
01/23/2008 21:40:00*4.8364*4.8374*4.8382*4.83605
01/23/2008 21:45:00*4.8376*4.8402*4.8402*4.8368
01/23/2008 21:50:00*4.8395*4.8402*4.84075*4.83855
01/23/2008 21:55:00*4.8404*4.8407*4.84155*4.83985
01/23/2008 22:00:00*4.8404*4.84125*4.8431*4.83995
01/23/2008 22:05:00*4.8415*4.84015*4.8424*4.83985
01/23/2008 22:10:00*4.8409*4.8404*4.8409*4.83915
01/23/2008 22:15:00*4.8395*4.84*4.84075*4.83915
01/23/2008 22:20:00*4.8395*4.8387*4.8412*4.83845
01/23/2008 22:25:00*4.8391*4.84*4.8402*4.83795
01/23/2008 22:30:00*4.8396*4.8395*4.8407*4.83875
01/23/2008 22:35:00*4.8395*4.8389*4.8403*4.83865
01/23/2008 22:40:00*4.83875*4.8406*4.84075*4.8387
01/23/2008 22:45:00*4.8398*4.8399*4.8406*4.83935
01/23/2008 22:50:00*4.8395*4.8415*4.8419*4.8395
01/23/2008 22:55:00*4.8412*4.8413*4.8421*4.8405
01/23/2008 23:00:00*4.841*4.8414*4.84195*4.83975
01/23/2008 23:05:00*4.841*4.8408*4.84215*4.84025
01/23/2008 23:10:00*4.8411*4.8419*4.842*4.8403
01/23/2008 23:15:00*4.8411*4.84285*4.843*4.841
01/23/2008 23:20:00*4.843*4.84235*4.84325*4.8418
01/23/2008 23:25:00*4.8423*4.8425*4.8433*4.84215
01/23/2008 23:30:00*4.8427*4.84235*4.8433*4.8417
01/23/2008 23:35:00*4.8425*4.8435*4.8447*4.84195
01/23/2008 23:40:00*4.8436*4.84245*4.8445*4.8414
01/23/2008 23:45:00*4.8424*4.8429*4.84375*4.84185
01/23/2008 23:50:00*4.8435*4.844*4.8445*4.84215
01/23/2008 23:55:00*4.8434*4.8439*4.8445*4.84285
01/24/2008 00:00:00*4.8437*4.8446*4.84515*4.8419
01/24/2008 00:05:00*4.844*4.8437*4.84515*4.8432
01/24/2008 00:10:00*4.8439*4.84505*4.84575*4.8431
01/24/2008 00:15:00*4.8455*4.845*4.8467*4.8439
01/24/2008 00:20:00*4.845*4.84525*4.84625*4.84445
01/24/2008 00:25:00*4.8452*4.8456*4.84625*4.8447
01/24/2008 00:30:00*4.8452*4.8454*4.8458*4.84465
01/24/2008 00:35:00*4.8455*4.8456*4.84635*4.84465
01/24/2008 00:40:00*4.8456*4.84475*4.84615*4.8441
01/24/2008 00:45:00*4.8444*4.845*4.84585*4.8442
01/24/2008 00:50:00*4.8448*4.84475*4.84575*4.8441
01/24/2008 00:55:00*4.845*4.84515*4.84575*4.8443
01/24/2008 01:00:00*4.8443*4.84305*4.8454*4.84285
01/24/2008 01:05:00*4.843*4.84275*4.84405*4.84245
01/24/2008 01:10:00*4.8433*4.8429*4.84385*4.8416
01/24/2008 01:15:00*4.8426*4.84215*4.8568*4.8419
01/24/2008 01:20:00*4.8425*4.8556*4.85635*4.84025
01/24/2008 01:25:00*4.85455*4.8423*4.85705*4.84175
01/24/2008 01:30:00*4.8421*4.84245*4.8435*4.8418
01/24/2008 01:35:00*4.8425*4.8403*4.84375*4.84025
01/24/2008 01:40:00*4.84*4.8396*4.84195*4.8396
01/24/2008 01:45:00*4.84*4.8414*4.84355*4.8391
01/24/2008 01:50:00*4.8435*4.8399*4.84375*4.8397
01/24/2008 01:55:00*4.8401*4.8402*4.8422*4.8385
01/24/2008 02:00:00*4.83985*4.842*4.84385*4.83985
01/24/2008 02:05:00*4.8425*4.8472*4.85885*4.8414
01/24/2008 02:10:00*4.8455*4.84575*4.8474*4.843
01/24/2008 02:15:00*4.8462*4.8475*4.8482*4.8446
01/24/2008 02:20:00*4.848*4.8435*4.8487*4.8413
01/24/2008 02:25:00*4.84325*4.8449*4.8468*4.84235
01/24/2008 02:30:00*4.8442*4.84055*4.8449*4.8387
01/24/2008 02:35:00*4.841*4.8428*4.8436*4.8402
01/24/2008 02:40:00*4.8439*4.8401*4.8439*4.8386
01/24/2008 02:45:00*4.8406*4.8403*4.8413*4.8367
01/24/2008 02:50:00*4.8405*4.8396*4.8416*4.8378
01/24/2008 02:55:00*4.8399*4.8493*4.84995*4.8387
01/24/2008 03:00:00*4.8491*4.85*4.8525*4.848
01/24/2008 03:05:00*4.8505*4.8478*4.8524*4.8468
01/24/2008 03:10:00*4.8471*4.8413*4.8483*4.8396
01/24/2008 03:15:00*4.8415*4.8409*4.8443*4.8399
01/24/2008 03:20:00*4.841*4.8498*4.8498*4.8396
01/24/2008 03:25:00*4.8494*4.8485*4.85165*4.8477
01/24/2008 03:30:00*4.8489*4.8479*4.8491*4.8458
01/24/2008 03:35:00*4.8475*4.8467*4.8479*4.8436
01/24/2008 03:40:00*4.8462*4.8488*4.8503*4.8457
01/24/2008 03:45:00*4.8487*4.849*4.8497*4.8481
01/24/2008 03:50:00*4.8485*4.8456*4.849*4.8456
01/24/2008 03:55:00*4.8454*4.8421*4.846*4.8411
01/24/2008 04:00:00*4.8419*4.8438*4.8447*4.8414
01/24/2008 04:05:00*4.844*4.8405*4.844*4.8388
01/24/2008 04:10:00*4.8406*4.8439*4.8443*4.83995
01/24/2008 04:15:00*4.8441*4.8454*4.847*4.8413
01/24/2008 04:20:00*4.8452*4.8466*4.8483*4.8447
01/24/2008 04:25:00*4.8469*4.8498*4.8519*4.8466
01/24/2008 04:30:00*4.85035*4.853*4.8544*4.8477
01/24/2008 04:35:00*4.853*4.8525*4.8535*4.84985
01/24/2008 04:40:00*4.8523*4.8532*4.8556*4.85175
01/24/2008 04:45:00*4.8532*4.8524*4.8538*4.8509
01/24/2008 04:50:00*4.8525*4.8509*4.853*4.8508
01/24/2008 04:55:00*4.8504*4.8536*4.8545*4.8499
01/24/2008 05:00:00*4.8538*4.855*4.856*4.85325
01/24/2008 05:05:00*4.8545*4.8557*4.8577*4.8545
01/24/2008 05:10:00*4.85535*4.8538*4.856*4.85305
01/24/2008 05:15:00*4.854*4.8503*4.854*4.8503
01/24/2008 05:20:00*4.851*4.84715*4.851*4.8469
01/24/2008 05:25:00*4.8472*4.8457*4.8475*4.8438
01/24/2008 05:30:00*4.8458*4.8417*4.8458*4.8405
01/24/2008 05:35:00*4.842*4.8401*4.8431*4.8394
01/24/2008 05:40:00*4.8398*4.8435*4.845*4.8398
01/24/2008 05:45:00*4.8431*4.8406*4.8441*4.8399
01/24/2008 05:50:00*4.84*4.8415*4.8415*4.8398
01/24/2008 05:55:00*4.8415*4.8461*4.8465*4.8407
01/24/2008 06:00:00*4.8459*4.8422*4.8464*4.8418
01/24/2008 06:05:00*4.842*4.8429*4.8453*4.8418
01/24/2008 06:10:00*4.8431*4.83405*4.8431*4.8339
01/24/2008 06:15:00*4.8353*4.83275*4.8353*4.8312
01/24/2008 06:20:00*4.832*4.8277*4.852*4.8274
01/24/2008 06:25:00*4.8275*4.8515*4.8554*4.8257
01/24/2008 06:30:00*4.8517*4.8259*4.8537*4.8256
01/24/2008 06:35:00*4.825*4.8527*4.8534*4.82485
01/24/2008 06:40:00*4.8323*4.8559*4.8626*4.8314
01/24/2008 06:45:00*4.83445*4.8297*4.8599*4.82895
01/24/2008 06:50:00*4.8295*4.8591*4.8626*4.8295
01/24/2008 06:55:00*4.8303*4.8591*4.8594*4.8284
01/24/2008 07:00:00*4.8594*4.8309*4.8609*4.8305
01/24/2008 07:05:00*4.8326*4.831*4.8329*4.8289
01/24/2008 07:10:00*4.8306*4.833*4.8342*4.8293
01/24/2008 07:15:00*4.8326*4.8336*4.83465*4.8318
01/24/2008 07:20:00*4.8338*4.8385*4.8392*4.8331
01/24/2008 07:25:00*4.8388*4.8377*4.84035*4.8371
01/24/2008 07:30:00*4.8373*4.8373*4.8377*4.8373
01/24/2008 07:35:00*4.8373*4.8373*4.8373*4.8373
01/24/2008 07:40:00*4.8406*4.84055*4.8412*4.8373
01/24/2008 07:45:00*4.841*4.84075*4.8415*4.8399
01/24/2008 07:50:00*4.8407*4.84265*4.8445*4.8396
01/24/2008 07:55:00*4.8426*4.8382*4.8434*4.8364
01/24/2008 08:00:00*4.8379*4.8384*4.8397*4.8367
01/24/2008 08:05:00*4.8385*4.8398*4.8417*4.8384
01/24/2008 08:10:00*4.84055*4.8419*4.84265*4.8397
01/24/2008 08:15:00*4.8419*4.8419*4.84305*4.841
01/24/2008 08:20:00*4.8425*4.8428*4.84415*4.8413
01/24/2008 08:25:00*4.8427*4.8415*4.84365*4.841
01/24/2008 08:30:00*4.8417*4.8437*4.84735*4.8415
01/24/2008 08:35:00*4.8445*4.84*4.8456*4.84
01/24/2008 08:40:00*4.84055*4.8402*4.84055*4.8375
01/24/2008 08:45:00*4.8401*4.8375*4.841*4.8367
01/24/2008 08:50:00*4.8378*4.8373*4.8383*4.8352
01/24/2008 08:55:00*4.8372*4.8329*4.838*4.8323
01/24/2008 09:00:00*4.8334*4.8354*4.8361*4.8328
01/24/2008 09:05:00*4.836*4.833*4.8364*4.8322
01/24/2008 09:10:00*4.8326*4.8328*4.834*4.8307
01/24/2008 09:15:00*4.8326*4.8367*4.8367*4.8322
01/24/2008 09:20:00*4.8361*4.8362*4.8383*4.8349
01/24/2008 09:25:00*4.8368*4.8288*4.8375*4.8283
01/24/2008 09:30:00*4.8287*4.828*4.8305*4.8255
01/24/2008 09:35:00*4.8279*4.8293*4.8342*4.8272
01/24/2008 09:40:00*4.8291*4.8348*4.837*4.8272
01/24/2008 09:45:00*4.8348*4.8343*4.8369*4.8332
01/24/2008 09:50:00*4.8344*4.835*4.8354*4.8336
01/24/2008 09:55:00*4.8351*4.8344*4.8369*4.8325
01/24/2008 10:00:00*4.8345*4.8347*4.8347*4.8318
01/24/2008 10:05:00*4.8341*4.8337*4.8347*4.8312
01/24/2008 10:10:00*4.8339*4.8305*4.8339*4.8298
01/24/2008 10:15:00*4.8303*4.835*4.8359*4.8284
01/24/2008 10:20:00*4.8355*4.836*4.8371*4.835
01/24/2008 10:25:00*4.8361*4.8387*4.8399*4.8352
01/24/2008 10:30:00*4.8386*4.8355*4.8392*4.8353
01/24/2008 10:35:00*4.8357*4.8414*4.8414*4.8355
01/24/2008 10:40:00*4.8385*4.839*4.8414*4.8346
01/24/2008 10:45:00*4.8388*4.8387*4.8394*4.8369
01/24/2008 10:50:00*4.8381*4.8406*4.8414*4.8381
01/24/2008 10:55:00*4.841*4.8423*4.8427*4.8394
01/24/2008 11:00:00*4.8425*4.848*4.848*4.8413
01/24/2008 11:05:00*4.8477*4.8468*4.8481*4.845
01/24/2008 11:10:00*4.8471*4.8477*4.8481*4.8467
01/24/2008 11:15:00*4.8476*4.8439*4.8477*4.8418
01/24/2008 11:20:00*4.8435*4.8389*4.8441*4.8389
01/24/2008 11:25:00*4.8399*4.8406*4.8411*4.83885
01/24/2008 11:30:00*4.841*4.8369*4.8413*4.8369
01/24/2008 11:35:00*4.835*4.8366*4.8389*4.8346
01/24/2008 11:40:00*4.8379*4.8388*4.8396*4.8363
01/24/2008 11:45:00*4.837*4.8389*4.84*4.8369
01/24/2008 11:50:00*4.8377*4.836*4.8401*4.8347
01/24/2008 11:55:00*4.8356*4.8396*4.8397*4.8348
01/24/2008 12:00:00*4.8398*4.8378*4.8402*4.836
01/24/2008 12:05:00*4.8379*4.8376*4.8385*4.8358
01/24/2008 12:10:00*4.8372*4.8352*4.8377*4.8339
01/24/2008 12:15:00*4.8349*4.8326*4.836*4.8316
01/24/2008 12:20:00*4.832*4.8336*4.8338*4.8316
01/24/2008 12:25:00*4.8321*4.8337*4.8339*4.8317
01/24/2008 12:30:00*4.8337*4.83555*4.8362*4.8317
01/24/2008 12:35:00*4.8358*4.8361*4.8375*4.8347
01/24/2008 12:40:00*4.8361*4.83595*4.8383*4.8347
01/24/2008 12:45:00*4.8361*4.834*4.8366*4.8338
01/24/2008 12:50:00*4.8345*4.8348*4.8359*4.8339
01/24/2008 12:55:00*4.8352*4.8347*4.8356*4.8335
01/24/2008 13:00:00*4.8347*4.8328*4.8354*4.8309
01/24/2008 13:05:00*4.8309*4.8324*4.8328*4.8297
01/24/2008 13:10:00*4.8318*4.8314*4.8324*4.8285
01/24/2008 13:15:00*4.8307*4.8324*4.834*4.8307
01/24/2008 13:20:00*4.8326*4.8354*4.8361*4.8324
01/24/2008 13:25:00*4.8345*4.8347*4.836*4.8333
01/24/2008 13:30:00*4.8347*4.8326*4.8347*4.8326
01/24/2008 13:35:00*4.833*4.835*4.8352*4.8322
01/24/2008 13:40:00*4.8339*4.8337*4.8352*4.8317
01/24/2008 13:45:00*4.8337*4.8338*4.8349*4.8324
01/24/2008 13:50:00*4.8332*4.83105*4.8342*4.8302
01/24/2008 13:55:00*4.8305*4.83045*4.8319*4.8291
01/24/2008 14:00:00*4.8315*4.8307*4.8319*4.8295
01/24/2008 14:05:00*4.8305*4.8317*4.8322*4.8295
01/24/2008 14:10:00*4.8313*4.8311*4.8317*4.8283
01/24/2008 14:15:00*4.8308*4.8291*4.8312*4.8275
01/24/2008 14:20:00*4.8293*4.8298*4.83*4.8266
01/24/2008 14:25:00*4.83005*4.8297*4.8307*4.82805
01/24/2008 14:30:00*4.82975*4.8297*4.8311*4.8272
01/24/2008 14:35:00*4.829*4.8318*4.8318*4.829
01/24/2008 14:40:00*4.83145*4.8315*4.8326*4.8303
01/24/2008 14:45:00*4.8317*4.83295*4.834*4.8305
01/24/2008 14:50:00*4.8333*4.8359*4.8359*4.83145
01/24/2008 14:55:00*4.8351*4.836*4.8367*4.8321
01/24/2008 15:00:00*4.8349*4.83635*4.8373*4.8349
01/24/2008 15:05:00*4.8358*4.8347*4.83635*4.8338
01/24/2008 15:10:00*4.8344*4.8385*4.8388*4.8344
01/24/2008 15:15:00*4.838*4.8391*4.8395*4.837
01/24/2008 15:20:00*4.8385*4.8407*4.8408*4.8375
01/24/2008 15:25:00*4.8391*4.8424*4.8439*4.8391
01/24/2008 15:30:00*4.8421*4.8446*4.8449*4.8416
01/24/2008 15:35:00*4.8444*4.8429*4.8446*4.8429
01/24/2008 15:40:00*4.8441*4.8433*4.8454*4.8429
01/24/2008 15:45:00*4.8439*4.8422*4.8439*4.8417
01/24/2008 15:50:00*4.8412*4.84025*4.8422*4.84025
01/24/2008 15:55:00*4.8406*4.8397*4.8409*4.83905
01/24/2008 16:00:00*4.8397*4.8383*4.8407*4.837
01/24/2008 16:05:00*4.8387*4.8364*4.839*4.8357
01/24/2008 16:10:00*4.83545*4.8353*4.837*4.8338
01/24/2008 16:15:00*4.8345*4.8369*4.8376*4.8343
01/24/2008 16:20:00*4.8372*4.8375*4.8385*4.836
01/24/2008 16:25:00*4.8363*4.8377*4.8381*4.8358
01/24/2008 16:30:00*4.8379*4.8373*4.8391*4.83505
01/24/2008 16:35:00*4.836*4.8369*4.8378*4.8349
01/24/2008 16:40:00*4.8366*4.8366*4.8369*4.8342
01/24/2008 16:45:00*4.8354*4.83685*4.8375*4.83515
01/24/2008 16:50:00*4.836*4.8374*4.8377*4.8352
01/24/2008 16:55:00*4.8382*4.83635*4.8393*4.83565
01/24/2008 17:00:00*4.8373*4.83695*4.8386*4.8357
