01/22/2008 17:05:00*4.856*4.8555*4.858*4.8548
01/22/2008 17:10:00*4.8553*4.8559*4.8568*4.8546
01/22/2008 17:15:00*4.8557*4.8555*4.8566*4.8552
01/22/2008 17:20:00*4.855*4.8514*4.8565*4.8507
01/22/2008 17:25:00*4.852*4.8504*4.8528*4.8477
01/22/2008 17:30:00*4.8502*4.8471*4.8504*4.8465
01/22/2008 17:35:00*4.8467*4.8505*4.8525*4.8467
01/22/2008 17:40:00*4.8507*4.8507*4.8529*4.8491
01/22/2008 17:45:00*4.8504*4.8507*4.8509*4.8485
01/22/2008 17:50:00*4.8505*4.8493*4.8522*4.8491
01/22/2008 17:55:00*4.8495*4.8492*4.8502*4.8476
01/22/2008 18:00:00*4.8494*4.8496*4.8504*4.848
01/22/2008 18:05:00*4.8495*4.8524*4.8524*4.8495
01/22/2008 18:10:00*4.8518*4.8518*4.8526*4.8501
01/22/2008 18:15:00*4.8516*4.85*4.852*4.85
01/22/2008 18:20:00*4.85*4.8525*4.853*4.85
01/22/2008 18:25:00*4.8527*4.8527*4.8534*4.852
01/22/2008 18:30:00*4.8524*4.8518*4.8533*4.8502
01/22/2008 18:35:00*4.8515*4.8511*4.8525*4.8496
01/22/2008 18:40:00*4.8508*4.8504*4.8523*4.8501
01/22/2008 18:45:00*4.8508*4.8501*4.8511*4.849
01/22/2008 18:50:00*4.8505*4.8534*4.8544*4.8492
01/22/2008 18:55:00*4.8531*4.8494*4.8544*4.8485
01/22/2008 19:00:00*4.8498*4.852*4.8528*4.8494
01/22/2008 19:05:00*4.852*4.8546*4.8557*4.8518
01/22/2008 19:10:00*4.855*4.8547*4.8557*4.854
01/22/2008 19:15:00*4.8545*4.8563*4.8563*4.8542
01/22/2008 19:20:00*4.8565*4.8531*4.8575*4.8509
01/22/2008 19:25:00*4.8532*4.8569*4.8573*4.852
01/22/2008 19:30:00*4.8564*4.854*4.8569*4.8533
01/22/2008 19:35:00*4.854*4.8525*4.855*4.8504
01/22/2008 19:40:00*4.8527*4.8519*4.8534*4.8519
01/22/2008 19:45:00*4.8521*4.852*4.8524*4.851
01/22/2008 19:50:00*4.852*4.8516*4.8522*4.8497
01/22/2008 19:55:00*4.8521*4.8528*4.8532*4.8506
01/22/2008 20:00:00*4.853*4.8543*4.8547*4.8515
01/22/2008 20:05:00*4.8545*4.853*4.8548*4.853
01/22/2008 20:10:00*4.8532*4.8551*4.8551*4.853
01/22/2008 20:15:00*4.8554*4.8553*4.8567*4.8546
01/22/2008 20:20:00*4.855*4.8549*4.8553*4.8541
01/22/2008 20:25:00*4.8551*4.8566*4.8568*4.8545
01/22/2008 20:30:00*4.8567*4.8557*4.8568*4.8552
01/22/2008 20:35:00*4.8555*4.8567*4.857*4.8555
01/22/2008 20:40:00*4.8565*4.8565*4.8576*4.856
01/22/2008 20:45:00*4.8567*4.8569*4.8577*4.8565
01/22/2008 20:50:00*4.8565*4.8569*4.858*4.8564
01/22/2008 20:55:00*4.8567*4.8579*4.8589*4.8562
01/22/2008 21:00:00*4.8576*4.8571*4.8585*4.857
01/22/2008 21:05:00*4.8565*4.8574*4.8577*4.85575
01/22/2008 21:10:00*4.85715*4.85725*4.8583*4.85545
01/22/2008 21:15:00*4.8576*4.8581*4.8586*4.85705
01/22/2008 21:20:00*4.858*4.85815*4.8589*4.85715
01/22/2008 21:25:00*4.8586*4.85695*4.8586*4.85695
01/22/2008 21:30:00*4.85715*4.856*4.8576*4.8542
01/22/2008 21:35:00*4.856*4.8566*4.8571*4.8553
01/22/2008 21:40:00*4.85625*4.85655*4.8578*4.85585
01/22/2008 21:45:00*4.85675*4.8544*4.8574*4.8544
01/22/2008 21:50:00*4.8545*4.8559*4.85635*4.8544
01/22/2008 21:55:00*4.8557*4.8554*4.8566*4.85515
01/22/2008 22:00:00*4.85535*4.85535*4.8556*4.8551
01/22/2008 22:05:00*4.8555*4.85535*4.8562*4.8551
01/22/2008 22:10:00*4.8559*4.8531*4.8562*4.8531
01/22/2008 22:15:00*4.8531*4.85625*4.8571*4.8527
01/22/2008 22:20:00*4.8565*4.85485*4.8571*4.8546
01/22/2008 22:25:00*4.8553*4.85345*4.8559*4.85275
01/22/2008 22:30:00*4.8538*4.85355*4.8544*4.8529
01/22/2008 22:35:00*4.853*4.8527*4.8538*4.8519
01/22/2008 22:40:00*4.8525*4.85205*4.853*4.8516
01/22/2008 22:45:00*4.85215*4.85065*4.8528*4.84915
01/22/2008 22:50:00*4.8505*4.85195*4.8523*4.84985
01/22/2008 22:55:00*4.8521*4.85335*4.854*4.8512
01/22/2008 23:00:00*4.8533*4.85305*4.8541*4.85245
01/22/2008 23:05:00*4.853*4.853*4.8535*4.85245
01/22/2008 23:10:00*4.85295*4.85165*4.854*4.8513
01/22/2008 23:15:00*4.8517*4.8496*4.8525*4.8492
01/22/2008 23:20:00*4.85*4.85045*4.8515*4.8492
01/22/2008 23:25:00*4.851*4.8501*4.8517*4.8491
01/22/2008 23:30:00*4.8504*4.8512*4.8517*4.85005
01/22/2008 23:35:00*4.85065*4.84985*4.8516*4.8495
01/22/2008 23:40:00*4.8504*4.84675*4.8504*4.8467
01/22/2008 23:45:00*4.84645*4.84825*4.8499*4.84645
01/22/2008 23:50:00*4.848*4.8483*4.8499*4.8472
01/22/2008 23:55:00*4.8481*4.84875*4.8493*4.8476
01/23/2008 00:00:00*4.8493*4.84975*4.8503*4.84815
01/23/2008 00:05:00*4.8495*4.849*4.8502*4.8478
01/23/2008 00:10:00*4.8488*4.84815*4.849*4.84685
01/23/2008 00:15:00*4.84825*4.84835*4.8492*4.8476
01/23/2008 00:20:00*4.848*4.84695*4.8486*4.84695
01/23/2008 00:25:00*4.8476*4.84695*4.8479*4.84695
01/23/2008 00:30:00*4.8476*4.84785*4.8483*4.84695
01/23/2008 00:35:00*4.848*4.8494*4.8498*4.84785
01/23/2008 00:40:00*4.8496*4.84785*4.8505*4.84785
01/23/2008 00:45:00*4.8478*4.84775*4.8483*4.84695
01/23/2008 00:50:00*4.848*4.8477*4.8487*4.84685
01/23/2008 00:55:00*4.8475*4.84725*4.8479*4.84675
01/23/2008 01:00:00*4.8479*4.84655*4.8481*4.84655
01/23/2008 01:05:00*4.846*4.84645*4.8481*4.84595
01/23/2008 01:10:00*4.8472*4.8487*4.8494*4.84645
01/23/2008 01:15:00*4.8491*4.85065*4.8521*4.8483
01/23/2008 01:20:00*4.851*4.8506*4.8515*4.85035
01/23/2008 01:25:00*4.8508*4.8476*4.8514*4.8439
01/23/2008 01:30:00*4.8478*4.8479*4.8499*4.84725
01/23/2008 01:35:00*4.8475*4.8465*4.8487*4.8451
01/23/2008 01:40:00*4.8464*4.84665*4.8479*4.84525
01/23/2008 01:45:00*4.847*4.846*4.8479*4.8458
01/23/2008 01:50:00*4.8435*4.8449*4.8466*4.8435
01/23/2008 01:55:00*4.8447*4.84595*4.8466*4.84405
01/23/2008 02:00:00*4.8464*4.8459*4.8469*4.84525
01/23/2008 02:05:00*4.8455*4.8494*4.8512*4.8455
01/23/2008 02:10:00*4.8492*4.8519*4.8536*4.84785
01/23/2008 02:15:00*4.8521*4.85005*4.8523*4.8479
01/23/2008 02:20:00*4.85*4.84915*4.8505*4.8431
01/23/2008 02:25:00*4.8491*4.8492*4.8506*4.8466
01/23/2008 02:30:00*4.8496*4.8484*4.8512*4.8471
01/23/2008 02:35:00*4.8482*4.8514*4.8523*4.846
01/23/2008 02:40:00*4.8516*4.85585*4.8559*4.8513
01/23/2008 02:45:00*4.8554*4.8541*4.8587*4.8522
01/23/2008 02:50:00*4.854*4.8604*4.8622*4.854
01/23/2008 02:55:00*4.8605*4.8618*4.8618*4.859
01/23/2008 03:00:00*4.8616*4.8569*4.8623*4.85675
01/23/2008 03:05:00*4.8565*4.8574*4.8612*4.8555
01/23/2008 03:10:00*4.8577*4.8569*4.8595*4.8561
01/23/2008 03:15:00*4.8577*4.863*4.8634*4.8566
01/23/2008 03:20:00*4.8625*4.8622*4.8654*4.8614
01/23/2008 03:25:00*4.8624*4.8659*4.8667*4.8609
01/23/2008 03:30:00*4.8659*4.8636*4.8675*4.8623
01/23/2008 03:35:00*4.8635*4.8646*4.865*4.8628
01/23/2008 03:40:00*4.8647*4.8652*4.8665*4.8635
01/23/2008 03:45:00*4.8651*4.8556*4.8652*4.8542
01/23/2008 03:50:00*4.8551*4.8529*4.8564*4.8529
01/23/2008 03:55:00*4.8525*4.858*4.8597*4.8523
01/23/2008 04:00:00*4.858*4.8555*4.8583*4.853
01/23/2008 04:05:00*4.8555*4.8495*4.8557*4.8484
01/23/2008 04:10:00*4.8497*4.8496*4.8514*4.8487
01/23/2008 04:15:00*4.8496*4.8496*4.8506*4.8467
01/23/2008 04:20:00*4.8495*4.8497*4.851*4.8475
01/23/2008 04:25:00*4.8495*4.8552*4.8552*4.8495
01/23/2008 04:30:00*4.8552*4.8563*4.8581*4.8528
01/23/2008 04:35:00*4.857*4.8666*4.8684*4.8563
01/23/2008 04:40:00*4.8663*4.8732*4.8746*4.8644
01/23/2008 04:45:00*4.8728*4.873*4.8766*4.8714
01/23/2008 04:50:00*4.8732*4.8721*4.8735*4.8687
01/23/2008 04:55:00*4.8721*4.8675*4.8738*4.8667
01/23/2008 05:00:00*4.8674*4.8626*4.8678*4.8612
01/23/2008 05:05:00*4.8631*4.8634*4.8639*4.859
01/23/2008 05:10:00*4.8634*4.8643*4.8658*4.8626
01/23/2008 05:15:00*4.864*4.8646*4.8651*4.8629
01/23/2008 05:20:00*4.8645*4.8629*4.8655*4.8624
01/23/2008 05:25:00*4.8631*4.8634*4.8644*4.862
01/23/2008 05:30:00*4.8637*4.8676*4.868*4.8631
01/23/2008 05:35:00*4.8673*4.8707*4.8708*4.8666
01/23/2008 05:40:00*4.8705*4.8705*4.8723*4.8675
01/23/2008 05:45:00*4.8703*4.8655*4.8707*4.8655
01/23/2008 05:50:00*4.8655*4.864*4.8663*4.8623
01/23/2008 05:55:00*4.8642*4.8669*4.8679*4.8638
01/23/2008 06:00:00*4.8672*4.8723*4.8725*4.866
01/23/2008 06:05:00*4.8723*4.8708*4.8731*4.8699
01/23/2008 06:10:00*4.871*4.8694*4.8724*4.8674
01/23/2008 06:15:00*4.8693*4.8709*4.8722*4.869
01/23/2008 06:20:00*4.871*4.8761*4.8788*4.87
01/23/2008 06:25:00*4.8766*4.8825*4.8837*4.8761
01/23/2008 06:30:00*4.8827*4.8803*4.8828*4.8796
01/23/2008 06:35:00*4.8799*4.8787*4.8808*4.8777
01/23/2008 06:40:00*4.8788*4.8731*4.8791*4.8726
01/23/2008 06:45:00*4.873*4.8734*4.875*4.8728
01/23/2008 06:50:00*4.873*4.8735*4.8737*4.8694
01/23/2008 06:55:00*4.8737*4.8706*4.8741*4.8684
01/23/2008 07:00:00*4.8708*4.874*4.8742*4.86915
01/23/2008 07:05:00*4.8741*4.8711*4.8749*4.8673
01/23/2008 07:10:00*4.8715*4.8709*4.8722*4.8697
01/23/2008 07:15:00*4.8707*4.8706*4.8714*4.8684
01/23/2008 07:20:00*4.8705*4.8665*4.8713*4.8658
01/23/2008 07:25:00*4.8667*4.8641*4.8676*4.8626
01/23/2008 07:30:00*4.8641*4.8641*4.8641*4.8641
01/23/2008 07:35:00*4.8641*4.8641*4.8641*4.8641
01/23/2008 07:40:00*4.8706*4.8711*4.8728*4.8641
01/23/2008 07:45:00*4.8712*4.8729*4.8737*4.8689
01/23/2008 07:50:00*4.873*4.8695*4.8734*4.8685
01/23/2008 07:55:00*4.8693*4.8679*4.8711*4.8667
01/23/2008 08:00:00*4.8685*4.8684*4.8703*4.8651
01/23/2008 08:05:00*4.868*4.8631*4.869*4.8626
01/23/2008 08:10:00*4.8625*4.8658*4.8659*4.8607
01/23/2008 08:15:00*4.8653*4.8698*4.87*4.8644
01/23/2008 08:20:00*4.8698*4.8708*4.8717*4.8692
01/23/2008 08:25:00*4.8714*4.8742*4.8746*4.8688
01/23/2008 08:30:00*4.8746*4.8742*4.8752*4.8725
01/23/2008 08:35:00*4.8744*4.877*4.8778*4.8726
01/23/2008 08:40:00*4.8765*4.8781*4.87975*4.8749
01/23/2008 08:45:00*4.8779*4.8781*4.8793*4.8743
01/23/2008 08:50:00*4.8787*4.8751*4.8789*4.8733
01/23/2008 08:55:00*4.8751*4.8783*4.8783*4.872
01/23/2008 09:00:00*4.8778*4.8843*4.8843*4.8753
01/23/2008 09:05:00*4.88345*4.8804*4.8847*4.8804
01/23/2008 09:10:00*4.8819*4.8782*4.8826*4.8769
01/23/2008 09:15:00*4.8782*4.8731*4.8789*4.8702
01/23/2008 09:20:00*4.873*4.8727*4.8738*4.8713
01/23/2008 09:25:00*4.8733*4.8773*4.8802*4.8727
01/23/2008 09:30:00*4.8768*4.8777*4.879*4.8761
01/23/2008 09:35:00*4.8779*4.8758*4.8795*4.8726
01/23/2008 09:40:00*4.8748*4.8714*4.8758*4.866
01/23/2008 09:45:00*4.8714*4.8611*4.8718*4.8611
01/23/2008 09:50:00*4.8605*4.8623*4.8647*4.8601
01/23/2008 09:55:00*4.8619*4.8599*4.8633*4.8595
01/23/2008 10:00:00*4.8599*4.8577*4.8614*4.8575
01/23/2008 10:05:00*4.8557*4.8578*4.8578*4.8543
01/23/2008 10:10:00*4.8579*4.8612*4.8617*4.8578
01/23/2008 10:15:00*4.8614*4.8593*4.8641*4.8578
01/23/2008 10:20:00*4.8591*4.8619*4.8619*4.8585
01/23/2008 10:25:00*4.8612*4.8622*4.8624*4.859
01/23/2008 10:30:00*4.8634*4.8658*4.866*4.8622
01/23/2008 10:35:00*4.8658*4.8665*4.8666*4.8641
01/23/2008 10:40:00*4.8658*4.8686*4.8686*4.8658
01/23/2008 10:45:00*4.8694*4.8685*4.8694*4.864
01/23/2008 10:50:00*4.8673*4.8655*4.8685*4.8642
01/23/2008 10:55:00*4.8648*4.866*4.8666*4.8627
01/23/2008 11:00:00*4.8661*4.8648*4.8681*4.8648
01/23/2008 11:05:00*4.8655*4.8627*4.8661*4.8624
01/23/2008 11:10:00*4.8621*4.8584*4.8638*4.8578
01/23/2008 11:15:00*4.8582*4.8602*4.8627*4.858
01/23/2008 11:20:00*4.8603*4.8593*4.8606*4.8573
01/23/2008 11:25:00*4.8598*4.8576*4.8603*4.8576
01/23/2008 11:30:00*4.8581*4.857*4.8584*4.8566
01/23/2008 11:35:00*4.8574*4.8623*4.8631*4.857
01/23/2008 11:40:00*4.8631*4.8612*4.8642*4.8608
01/23/2008 11:45:00*4.8613*4.8611*4.8613*4.8591
01/23/2008 11:50:00*4.8616*4.8629*4.86405*4.8611
01/23/2008 11:55:00*4.8639*4.8646*4.8648*4.8628
01/23/2008 12:00:00*4.8643*4.8644*4.8655*4.8636
01/23/2008 12:05:00*4.8648*4.8652*4.86535*4.8637
01/23/2008 12:10:00*4.86505*4.8689*4.8693*4.8643
01/23/2008 12:15:00*4.8717*4.8724*4.8724*4.8689
01/23/2008 12:20:00*4.872*4.8717*4.8724*4.871
01/23/2008 12:25:00*4.8722*4.8693*4.8728*4.8689
01/23/2008 12:30:00*4.86915*4.8711*4.8715*4.8691
01/23/2008 12:35:00*4.8715*4.8719*4.8735*4.8711
01/23/2008 12:40:00*4.8716*4.8732*4.8732*4.8706
01/23/2008 12:45:00*4.8739*4.8729*4.8744*4.8721
01/23/2008 12:50:00*4.8727*4.8813*4.8813*4.8725
01/23/2008 12:55:00*4.881*4.8835*4.8841*4.8802
01/23/2008 13:00:00*4.883*4.88155*4.8852*4.88095
01/23/2008 13:05:00*4.8814*4.8807*4.8817*4.8797
01/23/2008 13:10:00*4.8808*4.87825*4.8814*4.8773
01/23/2008 13:15:00*4.8785*4.87815*4.88045*4.878
01/23/2008 13:20:00*4.8782*4.87665*4.8787*4.8763
01/23/2008 13:25:00*4.8765*4.8739*4.8773*4.8739
01/23/2008 13:30:00*4.8744*4.8732*4.875*4.8727
01/23/2008 13:35:00*4.8733*4.8756*4.8756*4.8727
01/23/2008 13:40:00*4.8744*4.8714*4.8756*4.8714
01/23/2008 13:45:00*4.8714*4.8709*4.8714*4.8696
01/23/2008 13:50:00*4.871*4.8694*4.8725*4.869
01/23/2008 13:55:00*4.8697*4.8715*4.8721*4.8683
01/23/2008 14:00:00*4.871*4.87155*4.8732*4.871
01/23/2008 14:05:00*4.87205*4.8721*4.8723*4.87125
01/23/2008 14:10:00*4.87205*4.8713*4.8727*4.8699
01/23/2008 14:15:00*4.8702*4.87125*4.8739*4.8702
01/23/2008 14:20:00*4.8714*4.8706*4.8724*4.8706
01/23/2008 14:25:00*4.8706*4.8681*4.8706*4.86755
01/23/2008 14:30:00*4.8681*4.8677*4.8726*4.8673
01/23/2008 14:35:00*4.868*4.87215*4.8741*4.8677
01/23/2008 14:40:00*4.8724*4.8709*4.87265*4.8709
01/23/2008 14:45:00*4.8706*4.86995*4.8711*4.8689
01/23/2008 14:50:00*4.86975*4.8685*4.8705*4.8683
01/23/2008 14:55:00*4.8683*4.8679*4.8685*4.8673
01/23/2008 15:00:00*4.8677*4.8667*4.8679*4.8661
01/23/2008 15:05:00*4.8675*4.8649*4.8675*4.8647
01/23/2008 15:10:00*4.865*4.8664*4.8671*4.8642
01/23/2008 15:15:00*4.866*4.8636*4.8664*4.862
01/23/2008 15:20:00*4.865*4.8633*4.865*4.8587
01/23/2008 15:25:00*4.8627*4.8614*4.8633*4.8612
01/23/2008 15:30:00*4.8629*4.8526*4.8629*4.8526
01/23/2008 15:35:00*4.8516*4.8589*4.8616*4.8515
01/23/2008 15:40:00*4.8581*4.855*4.859*4.8547
01/23/2008 15:45:00*4.8548*4.8473*4.855*4.8467
01/23/2008 15:50:00*4.8535*4.8489*4.8536*4.8473
01/23/2008 15:55:00*4.8485*4.8504*4.8519*4.8485
01/23/2008 16:00:00*4.8501*4.8461*4.8511*4.8461
01/23/2008 16:05:00*4.8459*4.8439*4.8461*4.8435
01/23/2008 16:10:00*4.8429*4.8429*4.8444*4.8427
01/23/2008 16:15:00*4.8424*4.8446*4.8446*4.8424
01/23/2008 16:20:00*4.8445*4.8456*4.8458*4.8433
01/23/2008 16:25:00*4.8454*4.8463*4.8466*4.8428
01/23/2008 16:30:00*4.8457*4.8458*4.8468*4.8444
01/23/2008 16:35:00*4.8453*4.842*4.846*4.8415
01/23/2008 16:40:00*4.8416*4.842*4.8426*4.841
01/23/2008 16:45:00*4.8416*4.8467*4.8477*4.8414
01/23/2008 16:50:00*4.8465*4.8438*4.8467*4.843
01/23/2008 16:55:00*4.8438*4.8416*4.8441*4.841
01/23/2008 17:00:00*4.8413*4.8406*4.8428*4.8397
