01/21/2008 17:05:00*4.9135*4.9119*4.9135*4.9114
01/21/2008 17:10:00*4.9122*4.91135*4.9124*4.91135
01/21/2008 17:15:00*4.9117*4.9116*4.9125*4.9106
01/21/2008 17:20:00*4.912*4.9123*4.9123*4.91085
01/21/2008 17:25:00*4.9121*4.9122*4.9131*4.9117
01/21/2008 17:30:00*4.9128*4.9132*4.9149*4.9122
01/21/2008 17:35:00*4.913*4.9118*4.9142*4.91105
01/21/2008 17:40:00*4.912*4.9158*4.9164*4.9118
01/21/2008 17:45:00*4.9156*4.91495*4.9159*4.9146
01/21/2008 17:50:00*4.915*4.9158*4.9169*4.9144
01/21/2008 17:55:00*4.9155*4.9152*4.9177*4.91405
01/21/2008 18:00:00*4.91485*4.91295*4.9157*4.9129
01/21/2008 18:05:00*4.913*4.91425*4.9161*4.91255
01/21/2008 18:10:00*4.916*4.9158*4.9173*4.91415
01/21/2008 18:15:00*4.91405*4.9182*4.919*4.91345
01/21/2008 18:20:00*4.918*4.91915*4.9202*4.91455
01/21/2008 18:25:00*4.9194*4.9178*4.9197*4.9175
01/21/2008 18:30:00*4.9174*4.9171*4.9184*4.91665
01/21/2008 18:35:00*4.917*4.9163*4.9177*4.9158
01/21/2008 18:40:00*4.9165*4.91675*4.9172*4.9159
01/21/2008 18:45:00*4.9172*4.9172*4.9175*4.9162
01/21/2008 18:50:00*4.917*4.91805*4.9186*4.91615
01/21/2008 18:55:00*4.9179*4.9168*4.9184*4.9168
01/21/2008 19:00:00*4.9165*4.9179*4.9182*4.9165
01/21/2008 19:05:00*4.918*4.91595*4.9181*4.9152
01/21/2008 19:10:00*4.9159*4.9154*4.9165*4.9152
01/21/2008 19:15:00*4.9162*4.9168*4.9178*4.9152
01/21/2008 19:20:00*4.917*4.9168*4.9176*4.9162
01/21/2008 19:25:00*4.9168*4.91535*4.9184*4.91495
01/21/2008 19:30:00*4.9149*4.9154*4.9154*4.914
01/21/2008 19:35:00*4.9155*4.916*4.9166*4.9146
01/21/2008 19:40:00*4.9162*4.9165*4.9179*4.91585
01/21/2008 19:45:00*4.91635*4.9177*4.9193*4.91465
01/21/2008 19:50:00*4.9175*4.9181*4.9185*4.91615
01/21/2008 19:55:00*4.9179*4.91255*4.9199*4.91115
01/21/2008 20:00:00*4.9125*4.9139*4.9139*4.9113
01/21/2008 20:05:00*4.914*4.9126*4.914*4.9114
01/21/2008 20:10:00*4.91285*4.9112*4.9132*4.90995
01/21/2008 20:15:00*4.91145*4.9121*4.9122*4.9108
01/21/2008 20:20:00*4.912*4.9119*4.9123*4.9109
01/21/2008 20:25:00*4.9116*4.9126*4.9126*4.91085
01/21/2008 20:30:00*4.9128*4.9131*4.9144*4.91175
01/21/2008 20:35:00*4.913*4.9132*4.9141*4.912
01/21/2008 20:40:00*4.91295*4.9124*4.9138*4.9115
01/21/2008 20:45:00*4.9126*4.9129*4.915*4.91145
01/21/2008 20:50:00*4.9125*4.9092*4.91325*4.907
01/21/2008 20:55:00*4.9095*4.9104*4.9117*4.909
01/21/2008 21:00:00*4.9106*4.9088*4.9106*4.90745
01/21/2008 21:05:00*4.909*4.9108*4.9111*4.90815
01/21/2008 21:10:00*4.91015*4.9114*4.9114*4.9096
01/21/2008 21:15:00*4.9119*4.9083*4.9121*4.908
01/21/2008 21:20:00*4.908*4.90895*4.9097*4.9079
01/21/2008 21:25:00*4.9094*4.9088*4.9095*4.90675
01/21/2008 21:30:00*4.9086*4.9143*4.9143*4.90845
01/21/2008 21:35:00*4.914*4.911*4.9162*4.909
01/21/2008 21:40:00*4.9116*4.91065*4.9119*4.90995
01/21/2008 21:45:00*4.9116*4.9121*4.9131*4.9103
01/21/2008 21:50:00*4.912*4.9097*4.9124*4.909
01/21/2008 21:55:00*4.91*4.9085*4.9101*4.9072
01/21/2008 22:00:00*4.9084*4.9084*4.9097*4.9058
01/21/2008 22:05:00*4.9085*4.9077*4.9093*4.9075
01/21/2008 22:10:00*4.9076*4.90795*4.9089*4.9067
01/21/2008 22:15:00*4.9079*4.9083*4.9097*4.906
01/21/2008 22:20:00*4.908*4.9069*4.9094*4.9063
01/21/2008 22:25:00*4.9071*4.9078*4.9086*4.9067
01/21/2008 22:30:00*4.9074*4.9091*4.9096*4.9074
01/21/2008 22:35:00*4.909*4.9083*4.9099*4.9083
01/21/2008 22:40:00*4.90825*4.9085*4.9097*4.9078
01/21/2008 22:45:00*4.9083*4.9088*4.9096*4.9077
01/21/2008 22:50:00*4.9085*4.9097*4.9109*4.9075
01/21/2008 22:55:00*4.90985*4.911*4.9113*4.9095
01/21/2008 23:00:00*4.9111*4.9115*4.9128*4.9103
01/21/2008 23:05:00*4.9115*4.9107*4.9119*4.9104
01/21/2008 23:10:00*4.9109*4.9103*4.9111*4.90965
01/21/2008 23:15:00*4.9101*4.9104*4.9111*4.9091
01/21/2008 23:20:00*4.9105*4.9107*4.9116*4.90965
01/21/2008 23:25:00*4.9107*4.90425*4.9109*4.903
01/21/2008 23:30:00*4.90445*4.9025*4.9047*4.9006
01/21/2008 23:35:00*4.903*4.9032*4.9045*4.90175
01/21/2008 23:40:00*4.903*4.9055*4.9102*4.903
01/21/2008 23:45:00*4.905*4.90665*4.908*4.9047
01/21/2008 23:50:00*4.907*4.9081*4.9095*4.9063
01/21/2008 23:55:00*4.9083*4.9106*4.9111*4.9072
01/22/2008 00:00:00*4.9109*4.9116*4.912*4.91015
01/22/2008 00:05:00*4.9115*4.91*4.9127*4.9099
01/22/2008 00:10:00*4.9101*4.9094*4.9101*4.9087
01/22/2008 00:15:00*4.909*4.90775*4.90945*4.9077
01/22/2008 00:20:00*4.9075*4.9069*4.9084*4.906
01/22/2008 00:25:00*4.9073*4.909*4.9095*4.9069
01/22/2008 00:30:00*4.9093*4.9117*4.9117*4.90775
01/22/2008 00:35:00*4.911*4.9098*4.9123*4.90945
01/22/2008 00:40:00*4.9096*4.90655*4.9101*4.9055
01/22/2008 00:45:00*4.9067*4.9083*4.9087*4.90635
01/22/2008 00:50:00*4.9085*4.9071*4.9095*4.9064
01/22/2008 00:55:00*4.9068*4.9072*4.9077*4.90635
01/22/2008 01:00:00*4.907*4.9056*4.9076*4.9056
01/22/2008 01:05:00*4.9065*4.9041*4.9068*4.9037
01/22/2008 01:10:00*4.90375*4.9044*4.9058*4.90375
01/22/2008 01:15:00*4.90415*4.9071*4.9073*4.90415
01/22/2008 01:20:00*4.9075*4.9059*4.9076*4.90345
01/22/2008 01:25:00*4.9057*4.9049*4.9063*4.902
01/22/2008 01:30:00*4.90485*4.9049*4.907*4.9035
01/22/2008 01:35:00*4.9055*4.9038*4.9055*4.9024
01/22/2008 01:40:00*4.904*4.9095*4.9114*4.90325
01/22/2008 01:50:00*4.9095*4.9104*4.911*4.90895
01/22/2008 01:55:00*4.911*4.9127*4.9141*4.9104
01/22/2008 02:00:00*4.9129*4.9129*4.9141*4.91145
01/22/2008 02:05:00*4.9125*4.9153*4.9173*4.9118
01/22/2008 02:10:00*4.9156*4.9137*4.9165*4.9126
01/22/2008 02:15:00*4.9139*4.9222*4.9231*4.91275
01/22/2008 02:20:00*4.922*4.93075*4.9308*4.922
01/22/2008 02:25:00*4.9314*4.9277*4.93575*4.92655
01/22/2008 02:30:00*4.9276*4.92185*4.9314*4.9183
01/22/2008 02:35:00*4.9225*4.9246*4.92515*4.9198
01/22/2008 02:40:00*4.9246*4.9297*4.9313*4.92295
01/22/2008 02:45:00*4.9297*4.9273*4.932*4.9269
01/22/2008 02:50:00*4.9275*4.9335*4.93495*4.88955
01/22/2008 02:55:00*4.9333*4.9379*4.9436*4.9324
01/22/2008 03:00:00*4.9381*4.9334*4.93895*4.9324
01/22/2008 03:05:00*4.9332*4.9405*4.9423*4.9331
01/22/2008 03:10:00*4.9407*4.9421*4.94405*4.938
01/22/2008 03:15:00*4.942*4.9385*4.9428*4.9339
01/22/2008 03:20:00*4.938*4.9556*4.9556*4.9365
01/22/2008 03:25:00*4.9556*4.9457*4.9556*4.9454
01/22/2008 03:30:00*4.9454*4.9425*4.9471*4.941
01/22/2008 03:35:00*4.9422*4.9407*4.94455*4.9368
01/22/2008 03:40:00*4.9421*4.9381*4.9447*4.9356
01/22/2008 03:45:00*4.9382*4.9439*4.9441*4.9381
01/22/2008 03:50:00*4.9437*4.9405*4.9449*4.9403
01/22/2008 03:55:00*4.9402*4.9396*4.94465*4.9388
01/22/2008 04:00:00*4.9398*4.9307*4.9401*4.9289
01/22/2008 04:05:00*4.931*4.9335*4.9351*4.9307
01/22/2008 04:10:00*4.9339*4.9326*4.9341*4.9267
01/22/2008 04:15:00*4.9324*4.9395*4.9402*4.9312
01/22/2008 04:20:00*4.94*4.9381*4.941*4.9345
01/22/2008 04:25:00*4.9378*4.9377*4.94*4.9358
01/22/2008 04:30:00*4.9375*4.9368*4.9382*4.9357
01/22/2008 04:35:00*4.937*4.936*4.9401*4.936
01/22/2008 04:40:00*4.9363*4.9353*4.9364*4.9337
01/22/2008 04:45:00*4.9353*4.9338*4.9355*4.9313
01/22/2008 04:50:00*4.933*4.93*4.9338*4.9292
01/22/2008 04:55:00*4.9294*4.9249*4.93*4.9228
01/22/2008 05:00:00*4.9253*4.9262*4.9263*4.9213
01/22/2008 05:05:00*4.924*4.9226*4.9262*4.9221
01/22/2008 05:10:00*4.9228*4.9243*4.9254*4.922
01/22/2008 05:15:00*4.9241*4.9251*4.9263*4.9228
01/22/2008 05:20:00*4.925*4.9204*4.9259*4.9202
01/22/2008 05:25:00*4.9205*4.9188*4.9205*4.9177
01/22/2008 05:30:00*4.9186*4.9217*4.9219*4.9162
01/22/2008 05:35:00*4.9215*4.9196*4.9221*4.917
01/22/2008 05:40:00*4.9193*4.9242*4.9242*4.9189
01/22/2008 05:45:00*4.9241*4.923*4.9255*4.9215
01/22/2008 05:50:00*4.9227*4.9215*4.9239*4.9198
01/22/2008 05:55:00*4.9215*4.9203*4.9231*4.916
01/22/2008 06:00:00*4.9204*4.92*4.9225*4.9186
01/22/2008 06:05:00*4.92*4.9155*4.9226*4.9141
01/22/2008 06:10:00*4.9149*4.9089*4.9163*4.9084
01/22/2008 06:15:00*4.9097*4.9118*4.912*4.9068
01/22/2008 06:20:00*4.912*4.9059*4.9132*4.9056
01/22/2008 06:25:00*4.9063*4.9085*4.9088*4.9053
01/22/2008 06:30:00*4.9084*4.9077*4.9105*4.907
01/22/2008 06:35:00*4.9081*4.9074*4.9084*4.905
01/22/2008 06:40:00*4.9075*4.9057*4.9075*4.9032
01/22/2008 06:45:00*4.9064*4.9101*4.9106*4.9052
01/22/2008 06:50:00*4.91*4.9096*4.9117*4.9082
01/22/2008 06:55:00*4.9108*4.9151*4.916*4.9096
01/22/2008 07:00:00*4.9152*4.9129*4.9172*4.9117
01/22/2008 07:05:00*4.9127*4.9156*4.9173*4.9123
01/22/2008 07:10:00*4.9152*4.9191*4.9212*4.915
01/22/2008 07:15:00*4.9188*4.9197*4.92265*4.9172
01/22/2008 07:20:00*4.9195*4.9196*4.9215*4.9168
01/22/2008 07:25:00*4.9199*4.9176*4.92165*4.9171
01/22/2008 07:30:00*4.9176*4.9176*4.9176*4.9176
01/22/2008 07:35:00*4.9176*4.9176*4.9176*4.9176
01/22/2008 07:40:00*4.9184*4.9148*4.9192*4.9142
01/22/2008 07:45:00*4.915*4.9147*4.9155*4.9112
01/22/2008 07:50:00*4.9147*4.9143*4.9157*4.9116
01/22/2008 07:55:00*4.9153*4.9138*4.9157*4.9123
01/22/2008 08:00:00*4.9142*4.9111*4.9154*4.9111
01/22/2008 08:05:00*4.911*4.9142*4.9166*4.911
01/22/2008 08:10:00*4.9144*4.9134*4.9161*4.9122
01/22/2008 08:15:00*4.9136*4.917*4.917*4.9126
01/22/2008 08:20:00*4.916*4.9154*4.9171*4.9141
01/22/2008 08:25:00*4.9147*4.8945*4.9239*4.8799
01/22/2008 08:30:00*4.8972*4.8987*4.9025*4.8903
01/22/2008 08:35:00*4.8989*4.8894*4.902*4.8876
01/22/2008 08:40:00*4.88825*4.8896*4.8904*4.8867
01/22/2008 08:45:00*4.8914*4.8934*4.8991*4.8896
01/22/2008 08:50:00*4.893*4.8934*4.8969*4.8905
01/22/2008 08:55:00*4.8942*4.9013*4.9041*4.8927
01/22/2008 09:00:00*4.9008*4.8958*4.9014*4.8958
01/22/2008 09:05:00*4.896*4.8948*4.8977*4.8878
01/22/2008 09:10:00*4.8946*4.8934*4.8973*4.8917
01/22/2008 09:15:00*4.8929*4.8951*4.8957*4.8889
01/22/2008 09:20:00*4.8949*4.893*4.8964*4.8926
01/22/2008 09:25:00*4.8926*4.8919*4.8936*4.8907
01/22/2008 09:30:00*4.8931*4.8871*4.8944*4.8863
01/22/2008 09:35:00*4.8875*4.8885*4.89*4.8861
01/22/2008 09:40:00*4.8886*4.8835*4.8888*4.8827
01/22/2008 09:45:00*4.8836*4.8778*4.8844*4.8771
01/22/2008 09:50:00*4.8766*4.8739*4.8781*4.8731
01/22/2008 09:55:00*4.8737*4.8736*4.87445*4.8713
01/22/2008 10:00:00*4.8755*4.8779*4.8783*4.8736
01/22/2008 10:05:00*4.8788*4.8789*4.8808*4.8765
01/22/2008 10:10:00*4.8783*4.8775*4.88*4.8772
01/22/2008 10:15:00*4.8789*4.8768*4.8804*4.8765
01/22/2008 10:20:00*4.8767*4.8783*4.8802*4.8767
01/22/2008 10:25:00*4.8776*4.87095*4.8783*4.8642
01/22/2008 10:30:00*4.8678*4.8528*4.871*4.8503
01/22/2008 10:35:00*4.8529*4.8554*4.8562*4.8499
01/22/2008 10:40:00*4.8558*4.8573*4.8595*4.8533
01/22/2008 10:45:00*4.8588*4.8569*4.8618*4.8566
01/22/2008 10:50:00*4.857*4.862*4.8627*4.8561
01/22/2008 10:55:00*4.8614*4.8641*4.8647*4.8614
01/22/2008 11:00:00*4.8634*4.8648*4.8664*4.8633
01/22/2008 11:05:00*4.867*4.8635*4.8678*4.8632
01/22/2008 11:10:00*4.8637*4.8584*4.8659*4.8582
01/22/2008 11:15:00*4.86155*4.8587*4.8623*4.8558
01/22/2008 11:20:00*4.8592*4.8611*4.8615*4.858
01/22/2008 11:25:00*4.8612*4.8593*4.8623*4.8581
01/22/2008 11:30:00*4.8597*4.861*4.8614*4.8589
01/22/2008 11:35:00*4.86*4.8596*4.861*4.8562
01/22/2008 11:40:00*4.8593*4.8588*4.8631*4.8588
01/22/2008 11:45:00*4.8586*4.8617*4.8628*4.8584
01/22/2008 11:50:00*4.8613*4.8617*4.862*4.8604
01/22/2008 11:55:00*4.8612*4.8573*4.8619*4.8568
01/22/2008 12:00:00*4.8573*4.859*4.8595*4.8572
01/22/2008 12:05:00*4.858*4.8598*4.86*4.8572
01/22/2008 12:10:00*4.86*4.8644*4.8644*4.8597
01/22/2008 12:15:00*4.8642*4.8628*4.8644*4.8614
01/22/2008 12:20:00*4.8623*4.8621*4.8634*4.8619
01/22/2008 12:25:00*4.8624*4.8636*4.8637*4.8597
01/22/2008 12:30:00*4.8638*4.8673*4.8675*4.8629
01/22/2008 12:35:00*4.8678*4.87*4.87*4.8672
01/22/2008 12:40:00*4.8696*4.8691*4.87*4.8689
01/22/2008 12:45:00*4.8691*4.8667*4.8694*4.8664
01/22/2008 12:50:00*4.867*4.8641*4.8693*4.8641
01/22/2008 12:55:00*4.8677*4.86465*4.8682*4.86285
01/22/2008 13:00:00*4.86445*4.8673*4.8673*4.8641
01/22/2008 13:05:00*4.8675*4.8666*4.8675*4.8662
01/22/2008 13:10:00*4.8666*4.8671*4.8679*4.8664
01/22/2008 13:15:00*4.8668*4.8664*4.8671*4.8655
01/22/2008 13:20:00*4.8661*4.8662*4.8671*4.8649
01/22/2008 13:25:00*4.86655*4.8657*4.8675*4.8657
01/22/2008 13:30:00*4.8653*4.8651*4.8657*4.8644
01/22/2008 13:35:00*4.8648*4.8645*4.8662*4.8643
01/22/2008 13:40:00*4.8648*4.8647*4.8655*4.86405
01/22/2008 13:45:00*4.8645*4.8649*4.86525*4.8645
01/22/2008 13:50:00*4.8651*4.8645*4.8651*4.8641
01/22/2008 13:55:00*4.8642*4.8645*4.8645*4.8629
01/22/2008 14:00:00*4.8645*4.8687*4.8687*4.8642
01/22/2008 14:05:00*4.8688*4.8691*4.8691*4.8678
01/22/2008 14:10:00*4.8687*4.87075*4.8714*4.867
01/22/2008 14:15:00*4.8704*4.86895*4.8713*4.8666
01/22/2008 14:20:00*4.8696*4.8694*4.8697*4.8687
01/22/2008 14:25:00*4.8702*4.8698*4.8712*4.8694
01/22/2008 14:30:00*4.8695*4.8697*4.8699*4.8675
01/22/2008 14:35:00*4.87*4.87*4.87*4.8689
01/22/2008 14:40:00*4.8698*4.8701*4.8704*4.8692
01/22/2008 14:45:00*4.8703*4.8704*4.8711*4.8698
01/22/2008 14:50:00*4.8699*4.87*4.8711*4.8699
01/22/2008 14:55:00*4.8701*4.8699*4.8711*4.8697
01/22/2008 15:00:00*4.8698*4.8701*4.8701*4.869
01/22/2008 15:05:00*4.8688*4.8687*4.8701*4.8685
01/22/2008 15:10:00*4.8685*4.8693*4.8701*4.8685
01/22/2008 15:15:00*4.8692*4.8667*4.8699*4.8665
01/22/2008 15:20:00*4.867*4.8659*4.8671*4.8659
01/22/2008 15:25:00*4.8659*4.8658*4.8666*4.8654
01/22/2008 15:30:00*4.8657*4.8663*4.8669*4.8649
01/22/2008 15:35:00*4.8666*4.8622*4.8666*4.8622
01/22/2008 15:40:00*4.8626*4.8629*4.8632*4.8621
01/22/2008 15:45:00*4.8635*4.8609*4.8637*4.8591
01/22/2008 15:50:00*4.8607*4.8603*4.8617*4.8603
01/22/2008 15:55:00*4.8606*4.8606*4.8607*4.8595
01/22/2008 16:00:00*4.8603*4.8603*4.8607*4.8602
01/22/2008 16:05:00*4.8605*4.8614*4.8621*4.8603
01/22/2008 16:10:00*4.8616*4.859*4.8617*4.859
01/22/2008 16:15:00*4.8592*4.8588*4.8601*4.8576
01/22/2008 16:20:00*4.8585*4.8558*4.8592*4.8554
01/22/2008 16:25:00*4.8561*4.8559*4.8561*4.854
01/22/2008 16:30:00*4.8557*4.8561*4.8565*4.855
01/22/2008 16:35:00*4.856*4.8535*4.8577*4.8532
01/22/2008 16:40:00*4.8533*4.8547*4.8548*4.853
01/22/2008 16:45:00*4.8544*4.8561*4.8569*4.8538
01/22/2008 16:50:00*4.8565*4.8559*4.8571*4.8528
01/22/2008 16:55:00*4.8561*4.8545*4.8587*4.8545
01/22/2008 17:00:00*4.8548*4.8568*4.8585*4.854
