01/20/2008 14:05:00*4.8615*4.86115*4.86165*4.8559
01/20/2008 14:10:00*4.86125*4.86335*4.86335*4.86115
01/20/2008 14:15:00*4.86315*4.8633*4.86335*4.862
01/20/2008 14:20:00*4.853*4.86315*4.86335*4.853
01/20/2008 14:25:00*4.8633*4.8631*4.8633*4.8631
01/20/2008 14:30:00*4.86315*4.8631*4.86315*4.8631
01/20/2008 14:35:00*4.862*4.86315*4.86315*4.862
01/20/2008 14:40:00*4.86335*4.8631*4.86335*4.8631
01/20/2008 14:45:00*4.8631*4.8631*4.8631*4.8631
01/20/2008 14:50:00*4.862*4.862*4.8631*4.862
01/20/2008 14:55:00*4.86315*4.86315*4.86315*4.862
01/20/2008 15:00:00*4.86315*4.86315*4.86315*4.86315
01/20/2008 15:05:00*4.86315*4.86315*4.86315*4.86315
01/20/2008 15:10:00*4.86315*4.86315*4.86315*4.86315
01/20/2008 15:15:00*4.86315*4.86315*4.86315*4.86315
01/20/2008 15:20:00*4.86315*4.86315*4.86315*4.86315
01/20/2008 15:25:00*4.86315*4.86315*4.86315*4.86315
01/20/2008 15:30:00*4.86315*4.86315*4.86315*4.86315
01/20/2008 15:35:00*4.86*4.86*4.86315*4.86
01/20/2008 15:40:00*4.86*4.86*4.86*4.86
01/20/2008 15:45:00*4.86*4.86*4.86*4.86
01/20/2008 15:50:00*4.8595*4.8595*4.86*4.8595
01/20/2008 15:55:00*4.8595*4.8595*4.8595*4.8595
01/20/2008 16:00:00*4.8595*4.8595*4.8595*4.8595
01/20/2008 16:05:00*4.8595*4.8595*4.8595*4.8595
01/20/2008 16:10:00*4.8595*4.8595*4.8595*4.8595
01/20/2008 16:15:00*4.8595*4.8595*4.8595*4.8595
01/20/2008 16:20:00*4.8595*4.8595*4.8595*4.8595
01/20/2008 16:25:00*4.8595*4.8595*4.8595*4.8595
01/20/2008 16:30:00*4.8595*4.8595*4.8595*4.8595
01/20/2008 16:35:00*4.8595*4.8595*4.8595*4.8595
01/20/2008 16:40:00*4.8595*4.8595*4.8595*4.8595
01/20/2008 16:45:00*4.8595*4.8595*4.8595*4.8595
01/20/2008 16:50:00*4.8595*4.8595*4.8595*4.8595
01/20/2008 16:55:00*4.8595*4.8595*4.8595*4.8595
01/20/2008 17:00:00*4.8595*4.8595*4.8595*4.8595
