01/17/2008 17:05:00*4.87*4.8715*4.873*4.8691
01/17/2008 17:10:00*4.8716*4.8706*4.8721*4.8698
01/17/2008 17:15:00*4.8713*4.8701*4.8715*4.8698
01/17/2008 17:20:00*4.8705*4.8699*4.8708*4.8692
01/17/2008 17:25:00*4.8703*4.871*4.8718*4.8691
01/17/2008 17:30:00*4.8712*4.873*4.8735*4.8688
01/17/2008 17:35:00*4.873*4.8726*4.8737*4.8721
01/17/2008 17:40:00*4.872*4.8703*4.8736*4.869
01/17/2008 17:45:00*4.8713*4.8693*4.8713*4.8689
01/17/2008 17:50:00*4.8695*4.8699*4.8701*4.8688
01/17/2008 17:55:00*4.8695*4.8693*4.8703*4.8688
01/17/2008 18:00:00*4.8699*4.8686*4.8699*4.8682
01/17/2008 18:05:00*4.869*4.8687*4.87*4.8679
01/17/2008 18:10:00*4.8685*4.8691*4.8696*4.8679
01/17/2008 18:15:00*4.8689*4.8698*4.8706*4.8679
01/17/2008 18:20:00*4.87*4.8696*4.8734*4.8694
01/17/2008 18:25:00*4.8707*4.8689*4.8731*4.8682
01/17/2008 18:30:00*4.8731*4.8663*4.8736*4.8663
01/17/2008 18:35:00*4.8705*4.8705*4.8727*4.86585
01/17/2008 18:40:00*4.8708*4.8664*4.8729*4.8661
01/17/2008 18:45:00*4.8695*4.8683*4.8699*4.8653
01/17/2008 18:50:00*4.8685*4.8679*4.8685*4.8646
01/17/2008 18:55:00*4.8677*4.8674*4.8681*4.8647
01/17/2008 19:00:00*4.8676*4.8678*4.8689*4.8652
01/17/2008 19:05:00*4.868*4.8698*4.8701*4.8672
01/17/2008 19:10:00*4.8672*4.8705*4.8711*4.8671
01/17/2008 19:15:00*4.8707*4.8688*4.8709*4.8671
01/17/2008 19:20:00*4.8685*4.8674*4.8693*4.8674
01/17/2008 19:25:00*4.8676*4.8675*4.8684*4.8671
01/17/2008 19:30:00*4.8681*4.8687*4.8687*4.8669
01/17/2008 19:35:00*4.8685*4.8702*4.8702*4.8682
01/17/2008 19:40:00*4.8699*4.8684*4.8708*4.8677
01/17/2008 19:45:00*4.8686*4.8704*4.8709*4.8684
01/17/2008 19:50:00*4.87*4.8712*4.8715*4.8693
01/17/2008 19:55:00*4.8714*4.8698*4.8722*4.869
01/17/2008 20:00:00*4.8696*4.8705*4.8705*4.8685
01/17/2008 20:05:00*4.8703*4.8699*4.871*4.8687
01/17/2008 20:10:00*4.8698*4.8705*4.8708*4.8686
01/17/2008 20:15:00*4.8703*4.8719*4.8721*4.8691
01/17/2008 20:20:00*4.872*4.8722*4.8728*4.8712
01/17/2008 20:25:00*4.872*4.8728*4.8734*4.8717
01/17/2008 20:30:00*4.8722*4.8727*4.8729*4.8717
01/17/2008 20:35:00*4.873*4.873*4.8733*4.8717
01/17/2008 20:40:00*4.8735*4.8721*4.8735*4.8715
01/17/2008 20:45:00*4.8723*4.8727*4.8736*4.8719
01/17/2008 20:50:00*4.8735*4.8725*4.8739*4.8723
01/17/2008 20:55:00*4.8725*4.8725*4.8737*4.8719
01/17/2008 21:00:00*4.8719*4.86935*4.8725*4.86935
01/17/2008 21:05:00*4.87*4.8672*4.8727*4.86375
01/17/2008 21:10:00*4.8673*4.86735*4.8679*4.8633
01/17/2008 21:15:00*4.867*4.8658*4.86735*4.86435
01/17/2008 21:20:00*4.8655*4.86425*4.866*4.863
01/17/2008 21:25:00*4.86405*4.86575*4.8669*4.86405
01/17/2008 21:30:00*4.8657*4.8662*4.8664*4.8646
01/17/2008 21:35:00*4.866*4.8642*4.8662*4.8639
01/17/2008 21:40:00*4.8644*4.8645*4.8648*4.8639
01/17/2008 21:45:00*4.8645*4.8643*4.8653*4.8639
01/17/2008 21:50:00*4.8645*4.8639*4.8645*4.8629
01/17/2008 21:55:00*4.86395*4.86445*4.8651*4.86365
01/17/2008 22:00:00*4.8646*4.8649*4.8657*4.8636
01/17/2008 22:05:00*4.8655*4.8653*4.86565*4.8644
01/17/2008 22:10:00*4.8655*4.8645*4.8655*4.8639
01/17/2008 22:15:00*4.8641*4.8642*4.8649*4.8634
01/17/2008 22:20:00*4.864*4.86295*4.8645*4.8624
01/17/2008 22:25:00*4.8627*4.8635*4.8639*4.86235
01/17/2008 22:30:00*4.86345*4.864*4.8645*4.8632
01/17/2008 22:35:00*4.864*4.86335*4.8645*4.8633
01/17/2008 22:40:00*4.8633*4.8603*4.864*4.8592
01/17/2008 22:45:00*4.8603*4.8609*4.8622*4.8594
01/17/2008 22:50:00*4.861*4.861*4.8619*4.8605
01/17/2008 22:55:00*4.86115*4.8622*4.863*4.861
01/17/2008 23:00:00*4.8622*4.8633*4.8644*4.8612
01/17/2008 23:05:00*4.862*4.8647*4.865*4.862
01/17/2008 23:10:00*4.8645*4.864*4.8652*4.8636
01/17/2008 23:15:00*4.8642*4.8637*4.8645*4.8634
01/17/2008 23:20:00*4.8625*4.8618*4.8637*4.8613
01/17/2008 23:25:00*4.8614*4.8596*4.8618*4.8581
01/17/2008 23:30:00*4.85975*4.85875*4.8613*4.8581
01/17/2008 23:35:00*4.8584*4.85905*4.85905*4.8572
01/17/2008 23:40:00*4.8588*4.8599*4.8606*4.8574
01/17/2008 23:45:00*4.8601*4.86135*4.8625*4.8599
01/17/2008 23:50:00*4.8615*4.8595*4.862*4.8594
01/17/2008 23:55:00*4.8598*4.8604*4.86065*4.85905
01/18/2008 00:00:00*4.8603*4.8603*4.8615*4.8597
01/18/2008 00:05:00*4.8605*4.8584*4.86155*4.8583
01/18/2008 00:10:00*4.8583*4.8599*4.8619*4.8561
01/18/2008 00:15:00*4.8607*4.8604*4.8615*4.8599
01/18/2008 00:20:00*4.859*4.86105*4.8613*4.859
01/18/2008 00:25:00*4.8608*4.859*4.86105*4.858
01/18/2008 00:30:00*4.85915*4.8599*4.8612*4.85875
01/18/2008 00:35:00*4.85985*4.8597*4.8618*4.8591
01/18/2008 00:40:00*4.85995*4.858*4.8604*4.856
01/18/2008 00:45:00*4.8575*4.8608*4.8614*4.8575
01/18/2008 00:50:00*4.861*4.86075*4.8613*4.8592
01/18/2008 00:55:00*4.86065*4.8614*4.8614*4.8598
01/18/2008 01:00:00*4.8614*4.85925*4.8618*4.8589
01/18/2008 01:05:00*4.859*4.86075*4.8613*4.8571
01/18/2008 01:10:00*4.8606*4.8601*4.8611*4.8594
01/18/2008 01:15:00*4.8601*4.859*4.8605*4.8582
01/18/2008 01:20:00*4.8588*4.86*4.86075*4.8581
01/18/2008 01:25:00*4.86035*4.8618*4.8624*4.8593
01/18/2008 01:30:00*4.862*4.863*4.8639*4.861
01/18/2008 01:35:00*4.8635*4.86315*4.8642*4.8619
01/18/2008 01:40:00*4.8631*4.862*4.8638*4.8617
01/18/2008 01:45:00*4.8623*4.8649*4.865*4.8605
01/18/2008 01:50:00*4.865*4.8645*4.8656*4.8638
01/18/2008 01:55:00*4.8649*4.8648*4.8664*4.8641
01/18/2008 02:00:00*4.8647*4.8646*4.8659*4.8635
01/18/2008 02:05:00*4.864*4.8615*4.8659*4.8611
01/18/2008 02:10:00*4.8618*4.8614*4.8627*4.8599
01/18/2008 02:15:00*4.8612*4.8602*4.8646*4.8596
01/18/2008 02:20:00*4.86*4.8659*4.86615*4.8591
01/18/2008 02:25:00*4.86595*4.86245*4.86595*4.8618
01/18/2008 02:30:00*4.8629*4.8625*4.86355*4.8618
01/18/2008 02:35:00*4.862*4.8649*4.8717*4.8589
01/18/2008 02:40:00*4.8651*4.8652*4.8682*4.86245
01/18/2008 02:45:00*4.865*4.8622*4.8652*4.8594
01/18/2008 02:50:00*4.8625*4.8622*4.8642*4.8622
01/18/2008 02:55:00*4.8618*4.8669*4.8683*4.8604
01/18/2008 03:00:00*4.8665*4.8675*4.8686*4.866
01/18/2008 03:05:00*4.8669*4.871*4.8752*4.8669
01/18/2008 03:10:00*4.8692*4.8669*4.871*4.8667
01/18/2008 03:15:00*4.8677*4.8618*4.8684*4.86
01/18/2008 03:20:00*4.8624*4.867*4.8673*4.8618
01/18/2008 03:25:00*4.8667*4.8654*4.867*4.864
01/18/2008 03:30:00*4.8662*4.8644*4.867*4.8631
01/18/2008 03:35:00*4.8642*4.8629*4.8653*4.862
01/18/2008 03:40:00*4.8627*4.865*4.8655*4.8625
01/18/2008 03:45:00*4.8651*4.8645*4.8658*4.8633
01/18/2008 03:50:00*4.8645*4.8648*4.8662*4.8642
01/18/2008 03:55:00*4.8653*4.8667*4.8668*4.8629
01/18/2008 04:00:00*4.8671*4.8667*4.8673*4.8651
01/18/2008 04:05:00*4.8666*4.8693*4.8699*4.866
01/18/2008 04:10:00*4.8689*4.8698*4.8729*4.8689
01/18/2008 04:15:00*4.8701*4.8729*4.8756*4.8694
01/18/2008 04:20:00*4.8731*4.8694*4.8738*4.8694
01/18/2008 04:25:00*4.8692*4.8703*4.8723*4.8675
01/18/2008 04:30:00*4.8706*4.8694*4.8708*4.8662
01/18/2008 04:35:00*4.869*4.8516*4.8706*4.8476
01/18/2008 04:40:00*4.8519*4.8546*4.8549*4.8496
01/18/2008 04:45:00*4.8542*4.8563*4.8584*4.854
01/18/2008 04:50:00*4.8559*4.8495*4.8563*4.8484
01/18/2008 04:55:00*4.8493*4.8515*4.8515*4.8469
01/18/2008 05:00:00*4.8512*4.8627*4.8627*4.8508
01/18/2008 05:05:00*4.8627*4.8573*4.8632*4.8565
01/18/2008 05:10:00*4.8572*4.8558*4.8579*4.8545
01/18/2008 05:15:00*4.8559*4.85705*4.8585*4.8555
01/18/2008 05:20:00*4.8567*4.85295*4.8582*4.8524
01/18/2008 05:25:00*4.8539*4.85335*4.8542*4.8513
01/18/2008 05:30:00*4.8522*4.85435*4.8546*4.8514
01/18/2008 05:35:00*4.8543*4.8508*4.8546*4.8503
01/18/2008 05:40:00*4.8504*4.8505*4.8519*4.8485
01/18/2008 05:45:00*4.8508*4.8524*4.8533*4.8502
01/18/2008 05:50:00*4.852*4.8496*4.853*4.849
01/18/2008 05:55:00*4.8499*4.8484*4.8499*4.8455
01/18/2008 06:00:00*4.849*4.84925*4.8515*4.8479
01/18/2008 06:05:00*4.849*4.8479*4.851*4.8471
01/18/2008 06:10:00*4.8476*4.847*4.8504*4.8464
01/18/2008 06:15:00*4.8473*4.8467*4.8482*4.8462
01/18/2008 06:20:00*4.8455*4.8454*4.847*4.8449
01/18/2008 06:25:00*4.8459*4.84505*4.8463*4.8447
01/18/2008 06:30:00*4.8451*4.8444*4.8474*4.8429
01/18/2008 06:35:00*4.8442*4.8456*4.846*4.8435
01/18/2008 06:40:00*4.84555*4.84725*4.8479*4.8442
01/18/2008 06:45:00*4.8474*4.8474*4.8496*4.8463
01/18/2008 06:50:00*4.8478*4.84555*4.8478*4.8451
01/18/2008 06:55:00*4.8452*4.8444*4.8476*4.8429
01/18/2008 07:00:00*4.8443*4.8418*4.8446*4.841
01/18/2008 07:05:00*4.8421*4.8429*4.84425*4.84025
01/18/2008 07:10:00*4.8434*4.8398*4.844*4.8391
01/18/2008 07:15:00*4.84*4.8413*4.8416*4.8392
01/18/2008 07:20:00*4.8415*4.8404*4.8417*4.8386
01/18/2008 07:25:00*4.8402*4.8417*4.8422*4.8399
01/18/2008 07:30:00*4.8422*4.8407*4.84225*4.8394
01/18/2008 07:35:00*4.8398*4.8441*4.8442*4.83975
01/18/2008 07:40:00*4.8439*4.8433*4.8457*4.83245
01/18/2008 07:45:00*4.8431*4.8442*4.8442*4.8392
01/18/2008 07:50:00*4.844*4.8421*4.8445*4.8415
01/18/2008 07:55:00*4.84185*4.841*4.8428*4.8404
01/18/2008 08:00:00*4.8412*4.8377*4.8418*4.8369
01/18/2008 08:05:00*4.83735*4.8369*4.8397*4.8364
01/18/2008 08:10:00*4.8372*4.8341*4.8375*4.8339
01/18/2008 08:15:00*4.8342*4.8361*4.837*4.8338
01/18/2008 08:20:00*4.8356*4.831*4.8368*4.831
01/18/2008 08:25:00*4.8312*4.8332*4.834*4.8302
01/18/2008 08:30:00*4.833*4.8356*4.8357*4.8319
01/18/2008 08:35:00*4.8355*4.8369*4.8386*4.8352
01/18/2008 08:40:00*4.8367*4.835*4.83755*4.8345
01/18/2008 08:45:00*4.8353*4.8347*4.83785*4.8335
01/18/2008 08:50:00*4.8351*4.8334*4.8355*4.8319
01/18/2008 08:55:00*4.8337*4.8354*4.83795*4.8332
01/18/2008 09:00:00*4.8351*4.8402*4.8412*4.8343
01/18/2008 09:05:00*4.8399*4.8388*4.8411*4.8383
01/18/2008 09:10:00*4.8388*4.8404*4.8418*4.8371
01/18/2008 09:15:00*4.8403*4.8426*4.84365*4.8388
01/18/2008 09:20:00*4.8426*4.8457*4.84625*4.8338
01/18/2008 09:25:00*4.8453*4.84395*4.84665*4.8419
01/18/2008 09:30:00*4.8428*4.8461*4.8466*4.8419
01/18/2008 09:35:00*4.8459*4.8489*4.8495*4.8455
01/18/2008 09:40:00*4.849*4.8507*4.8523*4.8483
01/18/2008 09:45:00*4.8507*4.8495*4.8531*4.8461
01/18/2008 09:50:00*4.8495*4.849*4.8495*4.848
01/18/2008 09:55:00*4.8493*4.8497*4.8497*4.8483
01/18/2008 10:00:00*4.8489*4.84785*4.8502*4.84785
01/18/2008 10:05:00*4.8492*4.849*4.8508*4.84785
01/18/2008 10:10:00*4.8492*4.8512*4.85195*4.8483
01/18/2008 10:15:00*4.8511*4.8473*4.8512*4.8454
01/18/2008 10:20:00*4.8475*4.844*4.8475*4.8434
01/18/2008 10:25:00*4.8444*4.8438*4.8451*4.8432
01/18/2008 10:30:00*4.8445*4.8461*4.84625*4.8438
01/18/2008 10:35:00*4.8465*4.8452*4.84735*4.8444
01/18/2008 10:40:00*4.8448*4.8468*4.8493*4.8446
01/18/2008 10:45:00*4.8475*4.8495*4.8506*4.8464
01/18/2008 10:50:00*4.8499*4.8515*4.8523*4.8455
01/18/2008 10:55:00*4.8518*4.8429*4.8518*4.8429
01/18/2008 11:00:00*4.8452*4.8378*4.8452*4.8372
01/18/2008 11:05:00*4.83825*4.8392*4.8399*4.8376
01/18/2008 11:10:00*4.8388*4.84*4.84035*4.8379
01/18/2008 11:15:00*4.8422*4.8419*4.8437*4.84
01/18/2008 11:20:00*4.8432*4.8439*4.8456*4.8419
01/18/2008 11:25:00*4.8432*4.8437*4.8449*4.8417
01/18/2008 11:30:00*4.8427*4.8384*4.8437*4.8382
01/18/2008 11:35:00*4.8374*4.8382*4.83935*4.8367
01/18/2008 11:40:00*4.8381*4.8413*4.8415*4.838
01/18/2008 11:45:00*4.8416*4.8474*4.8475*4.8413
01/18/2008 11:50:00*4.8481*4.8518*4.8545*4.8467
01/18/2008 11:55:00*4.8512*4.8511*4.8539*4.8486
01/18/2008 12:00:00*4.8501*4.8526*4.8526*4.8407
01/18/2008 12:05:00*4.85025*4.8473*4.8544*4.8473
01/18/2008 12:10:00*4.849*4.8478*4.8494*4.8447
01/18/2008 12:15:00*4.8478*4.8498*4.85*4.8472
01/18/2008 12:20:00*4.85065*4.8506*4.8518*4.848
01/18/2008 12:25:00*4.851*4.8493*4.8527*4.8493
01/18/2008 12:30:00*4.8501*4.8471*4.8522*4.8468
01/18/2008 12:35:00*4.8469*4.84865*4.8495*4.8464
01/18/2008 12:40:00*4.8492*4.85*4.85*4.8481
01/18/2008 12:45:00*4.8498*4.8501*4.8508*4.8495
01/18/2008 12:50:00*4.85*4.8505*4.8508*4.8492
01/18/2008 12:55:00*4.8503*4.8494*4.8505*4.8493
01/18/2008 13:00:00*4.8491*4.8514*4.8516*4.8486
01/18/2008 13:05:00*4.8515*4.8532*4.85515*4.8504
01/18/2008 13:10:00*4.85315*4.8529*4.8532*4.85
01/18/2008 13:15:00*4.8533*4.8539*4.8541*4.8521
01/18/2008 13:20:00*4.854*4.85165*4.8546*4.8503
01/18/2008 13:25:00*4.8507*4.8492*4.85165*4.8492
01/18/2008 13:30:00*4.8499*4.8509*4.8509*4.8492
01/18/2008 13:35:00*4.851*4.85195*4.8538*4.84975
01/18/2008 13:40:00*4.852*4.8516*4.8524*4.8507
01/18/2008 13:45:00*4.8516*4.8513*4.852*4.8504
01/18/2008 13:50:00*4.8517*4.8503*4.8517*4.8501
01/18/2008 13:55:00*4.85035*4.85175*4.85195*4.8497
01/18/2008 14:00:00*4.8514*4.8516*4.8526*4.8512
01/18/2008 14:05:00*4.852*4.8509*4.85255*4.8507
01/18/2008 14:10:00*4.8507*4.8518*4.85405*4.8507
01/18/2008 14:15:00*4.8538*4.85395*4.85595*4.8518
01/18/2008 14:20:00*4.854*4.85445*4.8549*4.8524
01/18/2008 14:25:00*4.8546*4.85735*4.8575*4.8522
01/18/2008 14:30:00*4.85665*4.8529*4.85735*4.8529
01/18/2008 14:35:00*4.8555*4.8552*4.8564*4.8529
01/18/2008 14:40:00*4.85475*4.8562*4.85625*4.8537
01/18/2008 14:45:00*4.8564*4.8569*4.857*4.8556
01/18/2008 14:50:00*4.8565*4.8555*4.857*4.8548
01/18/2008 14:55:00*4.8561*4.85565*4.8566*4.85525
01/18/2008 15:00:00*4.856*4.8598*4.86*4.8555
01/18/2008 15:05:00*4.8591*4.8554*4.8598*4.8554
01/18/2008 15:10:00*4.8559*4.8558*4.857*4.8552
01/18/2008 15:15:00*4.8567*4.8554*4.8567*4.8548
01/18/2008 15:20:00*4.85375*4.8544*4.8554*4.85305
01/18/2008 15:25:00*4.85435*4.85365*4.8544*4.8533
01/18/2008 15:30:00*4.85345*4.85355*4.8542*4.85345
01/18/2008 15:35:00*4.8544*4.8559*4.8566*4.85355
01/18/2008 15:40:00*4.8557*4.8549*4.8569*4.8549
01/18/2008 15:45:00*4.8553*4.8552*4.8553*4.8539
01/18/2008 15:50:00*4.8548*4.8548*4.85555*4.8542
01/18/2008 15:55:00*4.8546*4.8528*4.8554*4.8528
01/18/2008 16:00:00*4.8526*4.8529*4.8542*4.8523
01/18/2008 16:05:00*4.8532*4.854*4.8542*4.8517
01/18/2008 16:10:00*4.8542*4.8539*4.8553*4.8535
01/18/2008 16:15:00*4.8535*4.854*4.8553*4.8535
01/18/2008 16:20:00*4.854*4.854*4.8553*4.8538
01/18/2008 16:25:00*4.8545*4.8556*4.8559*4.8538
01/18/2008 16:30:00*4.8554*4.8565*4.8577*4.8554
01/18/2008 16:35:00*4.85645*4.8551*4.8581*4.8549
01/18/2008 16:40:00*4.8553*4.8547*4.85665*4.8546
01/18/2008 16:45:00*4.8545*4.8551*4.8562*4.8545
01/18/2008 16:50:00*4.855*4.85815*4.8582*4.8529
01/18/2008 16:55:00*4.8577*4.8569*4.8583*4.8559
01/18/2008 17:00:00*4.8567*4.8559*4.8575*4.8555
