01/16/2008 17:05:00*4.829*4.8294*4.8294*4.8283
01/16/2008 17:10:00*4.8292*4.82935*4.8307*4.8286
01/16/2008 17:15:00*4.8291*4.8296*4.8299*4.8287
01/16/2008 17:20:00*4.83*4.8273*4.8302*4.827
01/16/2008 17:25:00*4.827*4.8277*4.8288*4.8265
01/16/2008 17:30:00*4.8278*4.82695*4.8279*4.8254
01/16/2008 17:35:00*4.827*4.8278*4.8278*4.8264
01/16/2008 17:40:00*4.8278*4.82825*4.829*4.8278
01/16/2008 17:45:00*4.8287*4.82825*4.8287*4.8273
01/16/2008 17:50:00*4.8285*4.82645*4.8285*4.8262
01/16/2008 17:55:00*4.8265*4.82545*4.82695*4.8252
01/16/2008 18:00:00*4.82595*4.82565*4.82615*4.82395
01/16/2008 18:05:00*4.8255*4.8229*4.82625*4.8225
01/16/2008 18:10:00*4.82315*4.8237*4.8244*4.82275
01/16/2008 18:15:00*4.8239*4.8235*4.8239*4.82325
01/16/2008 18:20:00*4.8235*4.82215*4.8235*4.8213
01/16/2008 18:25:00*4.8223*4.82155*4.8229*4.8209
01/16/2008 18:30:00*4.8217*4.82115*4.82195*4.8205
01/16/2008 18:35:00*4.821*4.82205*4.8221*4.82075
01/16/2008 18:40:00*4.8214*4.8233*4.8234*4.8214
01/16/2008 18:45:00*4.8231*4.823*4.82375*4.82275
01/16/2008 18:50:00*4.8235*4.82065*4.8235*4.8199
01/16/2008 18:55:00*4.82105*4.8209*4.8222*4.82045
01/16/2008 19:00:00*4.8211*4.8195*4.8217*4.8189
01/16/2008 19:05:00*4.8195*4.81895*4.8215*4.81895
01/16/2008 19:10:00*4.8194*4.82*4.8201*4.81895
01/16/2008 19:15:00*4.8197*4.8195*4.82175*4.819
01/16/2008 19:20:00*4.819*4.81975*4.8204*4.81885
01/16/2008 19:25:00*4.8198*4.81795*4.8205*4.8173
01/16/2008 19:30:00*4.8182*4.8176*4.8188*4.8169
01/16/2008 19:35:00*4.8175*4.81555*4.82285*4.81505
01/16/2008 19:40:00*4.81535*4.8137*4.8169*4.8122
01/16/2008 19:45:00*4.8143*4.8143*4.81555*4.8126
01/16/2008 19:50:00*4.814*4.8158*4.81625*4.8122
01/16/2008 19:55:00*4.81575*4.8197*4.8198*4.81575
01/16/2008 20:00:00*4.8205*4.817*4.8205*4.817
01/16/2008 20:05:00*4.8175*4.81655*4.81825*4.8159
01/16/2008 20:10:00*4.8161*4.81745*4.8182*4.8159
01/16/2008 20:15:00*4.8177*4.8175*4.8179*4.8172
01/16/2008 20:20:00*4.8175*4.8173*4.8181*4.8164
01/16/2008 20:25:00*4.8171*4.8166*4.8177*4.8164
01/16/2008 20:30:00*4.81685*4.81625*4.8174*4.8158
01/16/2008 20:35:00*4.8155*4.8151*4.81695*4.8151
01/16/2008 20:40:00*4.8153*4.8168*4.817*4.8149
01/16/2008 20:45:00*4.8164*4.8162*4.81685*4.8154
01/16/2008 20:50:00*4.8165*4.8158*4.8165*4.8152
01/16/2008 20:55:00*4.8156*4.8156*4.8163*4.81555
01/16/2008 21:00:00*4.8159*4.81565*4.8161*4.8152
01/16/2008 21:05:00*4.8155*4.815*4.81565*4.8146
01/16/2008 21:10:00*4.8152*4.8154*4.81545*4.8144
01/16/2008 21:15:00*4.8155*4.8154*4.81585*4.8148
01/16/2008 21:20:00*4.8155*4.8145*4.8155*4.8139
01/16/2008 21:25:00*4.8143*4.8151*4.8154*4.8143
01/16/2008 21:30:00*4.81505*4.8157*4.8164*4.8148
01/16/2008 21:35:00*4.8156*4.8178*4.8178*4.8145
01/16/2008 21:40:00*4.8174*4.82*4.8207*4.8172
01/16/2008 21:45:00*4.8197*4.8202*4.8206*4.81965
01/16/2008 21:50:00*4.8201*4.8202*4.82055*4.8198
01/16/2008 21:55:00*4.8204*4.82005*4.82055*4.8196
01/16/2008 22:00:00*4.82065*4.8204*4.82085*4.82
01/16/2008 22:05:00*4.8195*4.821*4.8213*4.8195
01/16/2008 22:10:00*4.82075*4.82205*4.8236*4.8204
01/16/2008 22:15:00*4.8216*4.8223*4.823*4.8214
01/16/2008 22:20:00*4.8225*4.8242*4.82425*4.8223
01/16/2008 22:25:00*4.8242*4.8248*4.82485*4.8238
01/16/2008 22:30:00*4.8251*4.8258*4.826*4.8239
01/16/2008 22:35:00*4.826*4.8244*4.82635*4.8241
01/16/2008 22:40:00*4.8244*4.8245*4.8249*4.8237
01/16/2008 22:45:00*4.82425*4.8247*4.8247*4.8237
01/16/2008 22:50:00*4.8245*4.82465*4.8262*4.8243
01/16/2008 22:55:00*4.8245*4.8242*4.8264*4.8238
01/16/2008 23:00:00*4.82445*4.8241*4.825*4.8238
01/16/2008 23:05:00*4.8241*4.81955*4.8247*4.8187
01/16/2008 23:10:00*4.8193*4.8197*4.82025*4.8177
01/16/2008 23:15:00*4.8195*4.8207*4.82215*4.8188
01/16/2008 23:20:00*4.8206*4.8205*4.8214*4.8195
01/16/2008 23:25:00*4.82045*4.822*4.8222*4.8192
01/16/2008 23:30:00*4.82185*4.8219*4.823*4.8197
01/16/2008 23:35:00*4.8217*4.82085*4.8224*4.8197
01/16/2008 23:40:00*4.8204*4.81965*4.82085*4.8189
01/16/2008 23:45:00*4.8192*4.81925*4.82*4.8188
01/16/2008 23:50:00*4.819*4.81945*4.8195*4.81885
01/16/2008 23:55:00*4.8197*4.8218*4.8227*4.8194
01/17/2008 00:00:00*4.8215*4.8231*4.8232*4.82145
01/17/2008 00:05:00*4.82315*4.8241*4.8246*4.822
01/17/2008 00:10:00*4.82415*4.82435*4.8247*4.8222
01/17/2008 00:15:00*4.8244*4.8247*4.8256*4.82405
01/17/2008 00:20:00*4.825*4.8247*4.8257*4.8241
01/17/2008 00:25:00*4.8246*4.8241*4.82495*4.8224
01/17/2008 00:30:00*4.8236*4.82615*4.82615*4.82355
01/17/2008 00:35:00*4.826*4.82805*4.8286*4.8258
01/17/2008 00:40:00*4.82795*4.82895*4.8294*4.8267
01/17/2008 00:45:00*4.8286*4.8274*4.8309*4.8272
01/17/2008 00:50:00*4.8277*4.8303*4.8306*4.8259
01/17/2008 00:55:00*4.8306*4.8303*4.83075*4.8289
01/17/2008 01:00:00*4.8302*4.83*4.8309*4.829
01/17/2008 01:05:00*4.8304*4.83085*4.83155*4.83
01/17/2008 01:10:00*4.8305*4.82995*4.83085*4.8297
01/17/2008 01:15:00*4.82985*4.82985*4.8307*4.8289
01/17/2008 01:20:00*4.83*4.8257*4.83*4.8244
01/17/2008 01:25:00*4.8251*4.8256*4.8275*4.8251
01/17/2008 01:30:00*4.8259*4.82545*4.8279*4.8244
01/17/2008 01:35:00*4.8255*4.8217*4.826*4.8213
01/17/2008 01:40:00*4.8216*4.8202*4.823*4.8199
01/17/2008 01:45:00*4.8204*4.8223*4.8234*4.8195
01/17/2008 01:50:00*4.82205*4.8188*4.823*4.81855
01/17/2008 01:55:00*4.8186*4.8172*4.819*4.8167
01/17/2008 02:00:00*4.8174*4.8149*4.8182*4.814
01/17/2008 02:05:00*4.815*4.8201*4.8208*4.8146
01/17/2008 02:10:00*4.8199*4.8186*4.8205*4.81845
01/17/2008 02:15:00*4.81865*4.81765*4.819*4.8164
01/17/2008 02:20:00*4.8185*4.81945*4.8204*4.8161
01/17/2008 02:25:00*4.8185*4.8155*4.81945*4.8126
01/17/2008 02:30:00*4.8158*4.8158*4.818*4.8147
01/17/2008 02:35:00*4.8156*4.8184*4.8186*4.8155
01/17/2008 02:40:00*4.8192*4.8159*4.8202*4.8141
01/17/2008 02:45:00*4.8158*4.8166*4.8198*4.8152
01/17/2008 02:50:00*4.8165*4.8163*4.8183*4.8156
01/17/2008 02:55:00*4.816*4.8145*4.8181*4.8132
01/17/2008 03:00:00*4.8137*4.814*4.815*4.813
01/17/2008 03:05:00*4.8139*4.8153*4.8169*4.8138
01/17/2008 03:10:00*4.8149*4.821*4.8216*4.8146
01/17/2008 03:15:00*4.8211*4.8267*4.8277*4.8207
01/17/2008 03:20:00*4.827*4.8261*4.8281*4.82465
01/17/2008 03:25:00*4.8263*4.8296*4.8303*4.825
01/17/2008 03:30:00*4.83*4.8383*4.8391*4.82855
01/17/2008 03:35:00*4.838*4.8425*4.8438*4.8372
01/17/2008 03:40:00*4.8426*4.8389*4.8436*4.8385
01/17/2008 03:45:00*4.8385*4.83805*4.8397*4.8378
01/17/2008 03:50:00*4.8391*4.8414*4.8419*4.83805
01/17/2008 03:55:00*4.8411*4.8382*4.8415*4.8369
01/17/2008 04:00:00*4.84*4.8436*4.845*4.8382
01/17/2008 04:05:00*4.8441*4.8462*4.8477*4.8426
01/17/2008 04:10:00*4.8461*4.8434*4.8462*4.842
01/17/2008 04:15:00*4.8432*4.8422*4.8448*4.8421
01/17/2008 04:20:00*4.8415*4.8431*4.8446*4.8415
01/17/2008 04:25:00*4.843*4.8452*4.8468*4.84235
01/17/2008 04:30:00*4.8456*4.847*4.8495*4.8448
01/17/2008 04:35:00*4.8473*4.846*4.8478*4.8447
01/17/2008 04:40:00*4.8463*4.8424*4.8463*4.8419
01/17/2008 04:45:00*4.8425*4.8432*4.8451*4.8415
01/17/2008 04:50:00*4.843*4.8424*4.8452*4.8417
01/17/2008 04:55:00*4.842*4.8425*4.8437*4.84185
01/17/2008 05:00:00*4.843*4.8464*4.8468*4.8407
01/17/2008 05:05:00*4.8464*4.8466*4.8495*4.8454
01/17/2008 05:10:00*4.8462*4.8465*4.8473*4.8439
01/17/2008 05:15:00*4.8455*4.8447*4.8472*4.8426
01/17/2008 05:20:00*4.8445*4.8478*4.85005*4.84415
01/17/2008 05:25:00*4.848*4.8477*4.85*4.8465
01/17/2008 05:30:00*4.8469*4.8477*4.8509*4.8469
01/17/2008 05:35:00*4.8482*4.8475*4.8521*4.84555
01/17/2008 05:40:00*4.8474*4.8486*4.8495*4.8455
01/17/2008 05:45:00*4.8483*4.84955*4.8503*4.8472
01/17/2008 05:50:00*4.8498*4.8505*4.8515*4.8492
01/17/2008 05:55:00*4.8515*4.8522*4.853*4.8501
01/17/2008 06:00:00*4.8522*4.8501*4.8552*4.8498
01/17/2008 06:05:00*4.85*4.8481*4.8519*4.8472
01/17/2008 06:10:00*4.8481*4.8489*4.8492*4.8465
01/17/2008 06:15:00*4.8488*4.8439*4.8492*4.8439
01/17/2008 06:20:00*4.8441*4.8252*4.845*4.8252
01/17/2008 06:25:00*4.8246*4.8257*4.8277*4.8212
01/17/2008 06:30:00*4.8261*4.8274*4.8281*4.8225
01/17/2008 06:35:00*4.8269*4.8285*4.8297*4.8265
01/17/2008 06:40:00*4.8286*4.8319*4.8346*4.8253
01/17/2008 06:45:00*4.8317*4.8258*4.833*4.8226
01/17/2008 06:50:00*4.825*4.82465*4.8258*4.8233
01/17/2008 06:55:00*4.8246*4.8206*4.8262*4.8203
01/17/2008 07:00:00*4.8206*4.8184*4.8209*4.8144
01/17/2008 07:05:00*4.8183*4.8187*4.8189*4.8147
01/17/2008 07:10:00*4.8185*4.8221*4.8221*4.8179
01/17/2008 07:15:00*4.822*4.8194*4.8237*4.8194
01/17/2008 07:20:00*4.8191*4.8162*4.8197*4.8137
01/17/2008 07:25:00*4.8164*4.8172*4.81815*4.8158
01/17/2008 07:30:00*4.8172*4.8172*4.8172*4.8172
01/17/2008 07:35:00*4.8172*4.8172*4.8172*4.8172
01/17/2008 07:40:00*4.8166*4.8146*4.8172*4.8127
01/17/2008 07:45:00*4.8152*4.8127*4.8159*4.8125
01/17/2008 07:50:00*4.813*4.8117*4.8153*4.8102
01/17/2008 07:55:00*4.8121*4.813*4.8141*4.8117
01/17/2008 08:00:00*4.813*4.815*4.8159*4.8122
01/17/2008 08:05:00*4.8148*4.8206*4.821*4.8118
01/17/2008 08:10:00*4.8208*4.8233*4.8249*4.8201
01/17/2008 08:15:00*4.82385*4.8234*4.8269*4.8221
01/17/2008 08:20:00*4.8232*4.823*4.824*4.8218
01/17/2008 08:25:00*4.823*4.8246*4.8264*4.8228
01/17/2008 08:30:00*4.8246*4.8228*4.8254*4.8226
01/17/2008 08:35:00*4.8226*4.827*4.8274*4.8226
01/17/2008 08:40:00*4.8272*4.8296*4.8329*4.8265
01/17/2008 08:45:00*4.8299*4.8274*4.8309*4.8266
01/17/2008 08:50:00*4.8278*4.8334*4.8337*4.8267
01/17/2008 08:55:00*4.8338*4.8341*4.8364*4.8331
01/17/2008 09:00:00*4.8343*4.8286*4.8346*4.8283
01/17/2008 09:05:00*4.8288*4.8308*4.8321*4.8283
01/17/2008 09:10:00*4.8305*4.8278*4.8324*4.8278
01/17/2008 09:15:00*4.8284*4.8335*4.8347*4.8256
01/17/2008 09:20:00*4.8341*4.8371*4.8384*4.8332
01/17/2008 09:25:00*4.838*4.8425*4.8436*4.8371
01/17/2008 09:30:00*4.8428*4.8397*4.8428*4.8392
01/17/2008 09:35:00*4.8404*4.8386*4.8405*4.8378
01/17/2008 09:40:00*4.8383*4.8377*4.8395*4.8363
01/17/2008 09:45:00*4.8377*4.8398*4.8402*4.8371
01/17/2008 09:50:00*4.84*4.8419*4.8425*4.8395
01/17/2008 09:55:00*4.8425*4.8421*4.8442*4.8407
01/17/2008 10:00:00*4.8416*4.8442*4.8452*4.8408
01/17/2008 10:05:00*4.8445*4.838*4.8445*4.8356
01/17/2008 10:10:00*4.8385*4.8414*4.8419*4.838
01/17/2008 10:15:00*4.842*4.8413*4.8424*4.8401
01/17/2008 10:20:00*4.8421*4.8436*4.8436*4.8398
01/17/2008 10:25:00*4.8438*4.8466*4.8473*4.8412
01/17/2008 10:30:00*4.847*4.8431*4.8486*4.8421
01/17/2008 10:35:00*4.8428*4.8455*4.8459*4.8425
01/17/2008 10:40:00*4.8459*4.8484*4.8487*4.8455
01/17/2008 10:45:00*4.8479*4.8498*4.8501*4.8479
01/17/2008 10:50:00*4.8496*4.8532*4.854*4.8496
01/17/2008 10:55:00*4.8529*4.8517*4.8535*4.8508
01/17/2008 11:00:00*4.8516*4.8479*4.8524*4.8461
01/17/2008 11:05:00*4.8476*4.8488*4.8497*4.847
01/17/2008 11:10:00*4.8492*4.8494*4.8511*4.8475
01/17/2008 11:15:00*4.8492*4.8524*4.8525*4.8489
01/17/2008 11:20:00*4.8529*4.8504*4.8532*4.85
01/17/2008 11:25:00*4.8504*4.8483*4.8513*4.8454
01/17/2008 11:30:00*4.84855*4.8487*4.8506*4.8466
01/17/2008 11:35:00*4.8486*4.846*4.8487*4.8451
01/17/2008 11:40:00*4.8471*4.8525*4.8525*4.846
01/17/2008 11:45:00*4.8515*4.8503*4.8525*4.8478
01/17/2008 11:50:00*4.8508*4.8543*4.8548*4.8498
01/17/2008 11:55:00*4.8545*4.8537*4.855*4.853
01/17/2008 12:00:00*4.8532*4.8519*4.8537*4.8508
01/17/2008 12:05:00*4.8514*4.8502*4.8522*4.8479
01/17/2008 12:10:00*4.85*4.8541*4.8547*4.8493
01/17/2008 12:15:00*4.8547*4.851*4.856*4.851
01/17/2008 12:20:00*4.8513*4.8521*4.8548*4.8503
01/17/2008 12:25:00*4.8525*4.8465*4.8532*4.8463
01/17/2008 12:30:00*4.8465*4.8503*4.8514*4.842
01/17/2008 12:35:00*4.8505*4.8469*4.8518*4.8458
01/17/2008 12:40:00*4.8471*4.8454*4.8525*4.8446
01/17/2008 12:45:00*4.8451*4.8473*4.8477*4.8449
01/17/2008 12:50:00*4.846*4.8475*4.84895*4.846
01/17/2008 12:55:00*4.8477*4.8449*4.8477*4.8449
01/17/2008 13:00:00*4.8446*4.8448*4.8455*4.8436
01/17/2008 13:05:00*4.8441*4.8432*4.8468*4.8432
01/17/2008 13:10:00*4.8435*4.8429*4.8442*4.8426
01/17/2008 13:15:00*4.8433*4.84455*4.8447*4.8429
01/17/2008 13:20:00*4.8445*4.8459*4.8469*4.8441
01/17/2008 13:25:00*4.84585*4.8451*4.8468*4.8449
01/17/2008 13:30:00*4.84495*4.8441*4.8454*4.8441
01/17/2008 13:35:00*4.8444*4.8444*4.8446*4.8434
01/17/2008 13:40:00*4.8438*4.84515*4.8471*4.8438
01/17/2008 13:45:00*4.84495*4.8464*4.8469*4.84495
01/17/2008 13:50:00*4.8463*4.8446*4.8465*4.8444
01/17/2008 13:55:00*4.84445*4.8477*4.8487*4.8443
01/17/2008 14:00:00*4.84795*4.8474*4.8488*4.8474
01/17/2008 14:05:00*4.8475*4.8484*4.8496*4.8474
01/17/2008 14:10:00*4.8483*4.8487*4.8493*4.8483
01/17/2008 14:15:00*4.8494*4.8449*4.8497*4.8449
01/17/2008 14:20:00*4.8451*4.84715*4.8486*4.8445
01/17/2008 14:25:00*4.8478*4.84795*4.8487*4.84715
01/17/2008 14:30:00*4.8485*4.8483*4.8486*4.8477
01/17/2008 14:35:00*4.8486*4.8499*4.8514*4.8475
01/17/2008 14:40:00*4.8529*4.8615*4.8615*4.8499
01/17/2008 14:45:00*4.86145*4.86535*4.8673*4.8571
01/17/2008 14:50:00*4.8658*4.8643*4.8685*4.8641
01/17/2008 14:55:00*4.8651*4.8658*4.8733*4.8629
01/17/2008 15:00:00*4.8663*4.8639*4.8699*4.8639
01/17/2008 15:05:00*4.8645*4.8649*4.8649*4.8628
01/17/2008 15:10:00*4.8654*4.8667*4.8667*4.8649
01/17/2008 15:15:00*4.8656*4.8665*4.8667*4.8645
01/17/2008 15:20:00*4.8679*4.8635*4.8683*4.8635
01/17/2008 15:25:00*4.8677*4.8642*4.8679*4.8635
01/17/2008 15:30:00*4.8645*4.8641*4.8662*4.8634
01/17/2008 15:35:00*4.8635*4.8637*4.8669*4.8617
01/17/2008 15:40:00*4.8637*4.8643*4.8648*4.8633
01/17/2008 15:45:00*4.8636*4.8616*4.8643*4.8611
01/17/2008 15:50:00*4.862*4.8613*4.8621*4.8593
01/17/2008 15:55:00*4.8615*4.863*4.8632*4.8613
01/17/2008 16:00:00*4.8635*4.8641*4.8645*4.8628
01/17/2008 16:05:00*4.8637*4.8601*4.8644*4.8593
01/17/2008 16:10:00*4.8599*4.8613*4.8618*4.8591
01/17/2008 16:15:00*4.862*4.8619*4.8628*4.8608
01/17/2008 16:20:00*4.8615*4.8609*4.8625*4.8608
01/17/2008 16:25:00*4.8611*4.8645*4.8654*4.8605
01/17/2008 16:30:00*4.8647*4.8654*4.8669*4.8645
01/17/2008 16:35:00*4.8652*4.8659*4.8663*4.8639
01/17/2008 16:40:00*4.8655*4.8652*4.8667*4.8652
01/17/2008 16:45:00*4.8654*4.8657*4.8672*4.8652
01/17/2008 16:50:00*4.865*4.8674*4.8682*4.865
01/17/2008 16:55:00*4.8671*4.8695*4.8695*4.866
01/17/2008 17:00:00*4.8691*4.87*4.8702*4.8682
