01/15/2008 17:05:00*4.7445*4.7428*4.7445*4.742
01/15/2008 17:10:00*4.7426*4.7463*4.7481*4.742
01/15/2008 17:15:00*4.7465*4.7454*4.7478*4.74465
01/15/2008 17:20:00*4.7455*4.7458*4.7458*4.71165
01/15/2008 17:25:00*4.7456*4.7407*4.7461*4.74
01/15/2008 17:30:00*4.7405*4.7398*4.7413*4.738
01/15/2008 17:35:00*4.739*4.739*4.7404*4.7381
01/15/2008 17:40:00*4.73895*4.7387*4.7398*4.7386
01/15/2008 17:45:00*4.7392*4.7383*4.74*4.7379
01/15/2008 17:50:00*4.7385*4.7392*4.7394*4.738
01/15/2008 17:55:00*4.7396*4.7396*4.74*4.7388
01/15/2008 18:00:00*4.73965*4.7405*4.7415*4.7392
01/15/2008 18:05:00*4.7405*4.7398*4.7405*4.73875
01/15/2008 18:10:00*4.7396*4.73825*4.7406*4.7375
01/15/2008 18:15:00*4.7389*4.7372*4.7394*4.7372
01/15/2008 18:20:00*4.7365*4.7389*4.7391*4.7365
01/15/2008 18:25:00*4.7391*4.738*4.7391*4.73775
01/15/2008 18:30:00*4.7376*4.7372*4.7386*4.737
01/15/2008 18:35:00*4.7375*4.7372*4.7387*4.7368
01/15/2008 18:40:00*4.7376*4.73505*4.7378*4.7346
01/15/2008 18:45:00*4.7348*4.73475*4.7355*4.7344
01/15/2008 18:50:00*4.735*4.7335*4.7351*4.733
01/15/2008 18:55:00*4.73355*4.73405*4.7345*4.7315
01/15/2008 19:00:00*4.7338*4.7333*4.7346*4.7327
01/15/2008 19:05:00*4.7335*4.7317*4.7337*4.7312
01/15/2008 19:10:00*4.7314*4.7336*4.7347*4.7312
01/15/2008 19:15:00*4.734*4.7352*4.7357*4.73275
01/15/2008 19:20:00*4.7355*4.7348*4.7367*4.7344
01/15/2008 19:25:00*4.73465*4.7359*4.737*4.7342
01/15/2008 19:30:00*4.7355*4.73595*4.7365*4.7352
01/15/2008 19:35:00*4.736*4.737*4.7374*4.7354
01/15/2008 19:40:00*4.7367*4.7354*4.737*4.73525
01/15/2008 19:45:00*4.7352*4.73505*4.7358*4.735
01/15/2008 19:50:00*4.735*4.73525*4.7355*4.7348
01/15/2008 19:55:00*4.7353*4.7358*4.7369*4.73495
01/15/2008 20:00:00*4.7361*4.734*4.7373*4.734
01/15/2008 20:05:00*4.7343*4.7364*4.7374*4.734
01/15/2008 20:10:00*4.7363*4.7359*4.7369*4.7352
01/15/2008 20:15:00*4.7355*4.7345*4.7361*4.7342
01/15/2008 20:20:00*4.734*4.73405*4.7358*4.73335
01/15/2008 20:25:00*4.7338*4.734*4.7346*4.7334
01/15/2008 20:30:00*4.7342*4.7336*4.7344*4.7333
01/15/2008 20:35:00*4.7335*4.7327*4.7338*4.73245
01/15/2008 20:40:00*4.7326*4.7348*4.735*4.7324
01/15/2008 20:45:00*4.7344*4.73605*4.7367*4.7344
01/15/2008 20:50:00*4.7365*4.7376*4.7376*4.7353
01/15/2008 20:55:00*4.7374*4.7369*4.7376*4.73595
01/15/2008 21:00:00*4.7367*4.7369*4.7382*4.7358
01/15/2008 21:05:00*4.737*4.7358*4.7381*4.7356
01/15/2008 21:10:00*4.736*4.7352*4.7368*4.7343
01/15/2008 21:15:00*4.7355*4.7345*4.7359*4.7339
01/15/2008 21:20:00*4.7345*4.734*4.7352*4.73325
01/15/2008 21:25:00*4.73395*4.73475*4.7359*4.7335
01/15/2008 21:30:00*4.7354*4.736*4.7364*4.73455
01/15/2008 21:35:00*4.7365*4.7354*4.7365*4.72985
01/15/2008 21:40:00*4.7351*4.7369*4.7374*4.7349
01/15/2008 21:45:00*4.73665*4.737*4.7377*4.7363
01/15/2008 21:50:00*4.73685*4.7363*4.7376*4.736
01/15/2008 21:55:00*4.7366*4.7374*4.7376*4.7359
01/15/2008 22:00:00*4.7373*4.73625*4.7375*4.736
01/15/2008 22:05:00*4.7365*4.73635*4.73675*4.7356
01/15/2008 22:10:00*4.7363*4.7361*4.7369*4.7356
01/15/2008 22:15:00*4.7359*4.7372*4.7378*4.7359
01/15/2008 22:20:00*4.737*4.7384*4.7394*4.7369
01/15/2008 22:25:00*4.73845*4.7387*4.7391*4.738
01/15/2008 22:30:00*4.7383*4.7368*4.7387*4.73535
01/15/2008 22:35:00*4.7366*4.7351*4.7374*4.7345
01/15/2008 22:40:00*4.7353*4.7353*4.7358*4.7342
01/15/2008 22:45:00*4.7355*4.7347*4.7359*4.7342
01/15/2008 22:50:00*4.7345*4.733*4.7353*4.733
01/15/2008 22:55:00*4.7333*4.7342*4.7354*4.7319
01/15/2008 23:00:00*4.73395*4.7319*4.7347*4.7304
01/15/2008 23:05:00*4.7318*4.7305*4.733*4.7305
01/15/2008 23:10:00*4.7303*4.73285*4.7335*4.7301
01/15/2008 23:15:00*4.7333*4.73235*4.7334*4.7316
01/15/2008 23:20:00*4.7324*4.7316*4.7325*4.7308
01/15/2008 23:25:00*4.7313*4.7288*4.732*4.7287
01/15/2008 23:30:00*4.7291*4.7292*4.7297*4.7273
01/15/2008 23:35:00*4.7296*4.7297*4.7318*4.7277
01/15/2008 23:40:00*4.7299*4.728*4.7303*4.7275
01/15/2008 23:45:00*4.7278*4.72985*4.7299*4.72775
01/15/2008 23:50:00*4.7295*4.7283*4.72985*4.7278
01/15/2008 23:55:00*4.7284*4.7294*4.7302*4.7281
01/16/2008 00:00:00*4.7298*4.7304*4.7305*4.7291
01/16/2008 00:05:00*4.7308*4.72945*4.731*4.7285
01/16/2008 00:10:00*4.72905*4.73125*4.73165*4.7282
01/16/2008 00:15:00*4.7312*4.7304*4.7314*4.7294
01/16/2008 00:20:00*4.73035*4.72985*4.731*4.7296
01/16/2008 00:25:00*4.7298*4.7307*4.732*4.7296
01/16/2008 00:30:00*4.7308*4.7297*4.7316*4.7276
01/16/2008 00:35:00*4.7295*4.7284*4.73025*4.7278
01/16/2008 00:40:00*4.7279*4.7267*4.72845*4.7247
01/16/2008 00:45:00*4.72685*4.7262*4.72765*4.7251
01/16/2008 00:50:00*4.726*4.72705*4.7273*4.7226
01/16/2008 00:55:00*4.7264*4.728*4.728*4.7264
01/16/2008 01:00:00*4.7275*4.7304*4.7307*4.727
01/16/2008 01:05:00*4.73*4.72845*4.7311*4.72735
01/16/2008 01:10:00*4.72795*4.7295*4.7305*4.7256
01/16/2008 01:15:00*4.72975*4.7278*4.7301*4.7275
01/16/2008 01:20:00*4.7275*4.7284*4.7292*4.7267
01/16/2008 01:25:00*4.729*4.7253*4.72935*4.7249
01/16/2008 01:30:00*4.7255*4.7268*4.7274*4.72485
01/16/2008 01:35:00*4.727*4.72405*4.7278*4.7221
01/16/2008 01:40:00*4.7238*4.72505*4.7271*4.72285
01/16/2008 01:45:00*4.7245*4.7356*4.7363*4.7244
01/16/2008 01:50:00*4.7355*4.7335*4.7363*4.7329
01/16/2008 01:55:00*4.73325*4.7307*4.7337*4.7307
01/16/2008 02:00:00*4.7312*4.7306*4.7312*4.7288
01/16/2008 02:05:00*4.7308*4.73205*4.7321*4.7295
01/16/2008 02:10:00*4.7306*4.7342*4.7368*4.7304
01/16/2008 02:15:00*4.7346*4.7349*4.7366*4.733
01/16/2008 02:20:00*4.735*4.7346*4.737*4.7339
01/16/2008 02:25:00*4.73445*4.7339*4.7353*4.7327
01/16/2008 02:30:00*4.7336*4.73445*4.7354*4.7333
01/16/2008 02:35:00*4.7349*4.7385*4.7386*4.7344
01/16/2008 02:40:00*4.7383*4.7391*4.7391*4.7367
01/16/2008 02:45:00*4.7385*4.7391*4.7421*4.7385
01/16/2008 02:50:00*4.7398*4.7431*4.7445*4.7391
01/16/2008 02:55:00*4.7433*4.74355*4.745*4.7407
01/16/2008 03:00:00*4.7433*4.7429*4.744*4.7406
01/16/2008 03:05:00*4.743*4.7484*4.7484*4.7418
01/16/2008 03:10:00*4.7486*4.7477*4.75*4.7473
01/16/2008 03:15:00*4.7469*4.7495*4.7504*4.7464
01/16/2008 03:20:00*4.7495*4.7514*4.7517*4.7475
01/16/2008 03:25:00*4.7517*4.7485*4.7537*4.7477
01/16/2008 03:30:00*4.74845*4.7495*4.7505*4.74805
01/16/2008 03:35:00*4.7497*4.7495*4.7498*4.7467
01/16/2008 03:40:00*4.7495*4.7494*4.7508*4.7484
01/16/2008 03:45:00*4.7492*4.7535*4.7548*4.7492
01/16/2008 03:50:00*4.7536*4.75745*4.7597*4.7528
01/16/2008 03:55:00*4.7571*4.7536*4.75745*4.7531
01/16/2008 04:00:00*4.75365*4.7562*4.7564*4.7529
01/16/2008 04:05:00*4.7566*4.7536*4.7566*4.7519
01/16/2008 04:10:00*4.7534*4.7555*4.75575*4.7528
01/16/2008 04:15:00*4.7554*4.7554*4.7572*4.75425
01/16/2008 04:20:00*4.7555*4.756*4.7589*4.7553
01/16/2008 04:25:00*4.7559*4.7583*4.761*4.7555
01/16/2008 04:30:00*4.7578*4.7567*4.7583*4.75515
01/16/2008 04:35:00*4.7563*4.7561*4.7569*4.75475
01/16/2008 04:40:00*4.7559*4.7549*4.75645*4.7545
01/16/2008 04:45:00*4.7546*4.7576*4.7586*4.7545
01/16/2008 04:50:00*4.7575*4.7577*4.7587*4.7569
01/16/2008 04:55:00*4.7572*4.7575*4.75915*4.7571
01/16/2008 05:00:00*4.7571*4.7573*4.75875*4.757
01/16/2008 05:05:00*4.7584*4.7567*4.7598*4.7563
01/16/2008 05:10:00*4.7565*4.7571*4.7577*4.7549
01/16/2008 05:15:00*4.7571*4.7653*4.7665*4.7569
01/16/2008 05:20:00*4.7653*4.7659*4.7723*4.765
01/16/2008 05:25:00*4.7666*4.7664*4.7668*4.7627
01/16/2008 05:30:00*4.7669*4.7654*4.7671*4.765
01/16/2008 05:35:00*4.7652*4.7623*4.76565*4.7599
01/16/2008 05:40:00*4.7622*4.7631*4.76375*4.7614
01/16/2008 05:45:00*4.7629*4.7623*4.7638*4.7619
01/16/2008 05:50:00*4.7625*4.7651*4.7667*4.762
01/16/2008 05:55:00*4.7654*4.765*4.7663*4.7621
01/16/2008 06:00:00*4.7651*4.7657*4.7673*4.7642
01/16/2008 06:05:00*4.7656*4.7671*4.7672*4.7648
01/16/2008 06:10:00*4.7669*4.7669*4.7685*4.7658
01/16/2008 06:15:00*4.7669*4.765*4.7675*4.7647
01/16/2008 06:20:00*4.765*4.7685*4.769*4.7637
01/16/2008 06:25:00*4.7688*4.7669*4.7718*4.7652
01/16/2008 06:30:00*4.7663*4.7668*4.7673*4.7649
01/16/2008 06:35:00*4.7666*4.7641*4.7668*4.7641
01/16/2008 06:40:00*4.7641*4.7635*4.7649*4.7627
01/16/2008 06:45:00*4.7633*4.7675*4.76775*4.7631
01/16/2008 06:50:00*4.7673*4.7705*4.7707*4.7671
01/16/2008 06:55:00*4.7704*4.7716*4.772*4.7697
01/16/2008 07:00:00*4.77015*4.7709*4.7737*4.7701
01/16/2008 07:05:00*4.7712*4.7671*4.7713*4.764
01/16/2008 07:10:00*4.767*4.7656*4.7683*4.7643
01/16/2008 07:15:00*4.7655*4.7651*4.7662*4.7644
01/16/2008 07:20:00*4.765*4.7681*4.7701*4.765
01/16/2008 07:25:00*4.7683*4.7705*4.7705*4.76785
01/16/2008 07:30:00*4.771*4.7692*4.771*4.7692
01/16/2008 07:35:00*4.7692*4.7692*4.7692*4.7692
01/16/2008 07:40:00*4.7638*4.7665*4.7692*4.7636
01/16/2008 07:45:00*4.7667*4.7657*4.7668*4.7644
01/16/2008 07:50:00*4.7667*4.7699*4.7701*4.7653
01/16/2008 07:55:00*4.7698*4.7714*4.7719*4.7696
01/16/2008 08:00:00*4.77095*4.7764*4.7764*4.7709
01/16/2008 08:05:00*4.77605*4.781*4.7813*4.776
01/16/2008 08:10:00*4.78075*4.778*4.7827*4.778
01/16/2008 08:15:00*4.7783*4.7788*4.7804*4.7777
01/16/2008 08:20:00*4.7784*4.7753*4.7795*4.7753
01/16/2008 08:25:00*4.77525*4.7766*4.7766*4.7741
01/16/2008 08:30:00*4.77645*4.7765*4.7779*4.7755
01/16/2008 08:35:00*4.7731*4.7748*4.778*4.7728
01/16/2008 08:40:00*4.77455*4.7773*4.7773*4.7738
01/16/2008 08:45:00*4.777*4.7784*4.77865*4.776
01/16/2008 08:50:00*4.7782*4.781*4.7822*4.7775
01/16/2008 08:55:00*4.7804*4.7835*4.784*4.7796
01/16/2008 09:00:00*4.78355*4.7857*4.7857*4.78295
01/16/2008 09:05:00*4.7855*4.7884*4.7903*4.7826
01/16/2008 09:10:00*4.7887*4.7882*4.7901*4.7852
01/16/2008 09:15:00*4.7883*4.7835*4.7886*4.7835
01/16/2008 09:20:00*4.7836*4.7802*4.7849*4.7791
01/16/2008 09:25:00*4.7801*4.7772*4.7816*4.7772
01/16/2008 09:30:00*4.7777*4.7774*4.7795*4.7764
01/16/2008 09:35:00*4.7775*4.7783*4.7802*4.7774
01/16/2008 09:40:00*4.7784*4.7802*4.7805*4.7778
01/16/2008 09:45:00*4.7804*4.7744*4.7804*4.7742
01/16/2008 09:50:00*4.7748*4.7716*4.7757*4.7708
01/16/2008 09:55:00*4.7715*4.7769*4.7783*4.7715
01/16/2008 10:00:00*4.776*4.7821*4.7821*4.776
01/16/2008 10:05:00*4.78*4.7814*4.7842*4.78
01/16/2008 10:10:00*4.7816*4.7782*4.78175*4.7781
01/16/2008 10:15:00*4.7784*4.7805*4.7818*4.7782
01/16/2008 10:20:00*4.7807*4.7812*4.7812*4.7789
01/16/2008 10:25:00*4.7813*4.7813*4.7818*4.7791
01/16/2008 10:30:00*4.7812*4.7814*4.78205*4.7791
01/16/2008 10:35:00*4.7814*4.782*4.7846*4.7814
01/16/2008 10:40:00*4.7828*4.7827*4.7847*4.7815
01/16/2008 10:45:00*4.7839*4.7928*4.7929*4.7827
01/16/2008 10:50:00*4.79315*4.8067*4.8079*4.7928
01/16/2008 10:55:00*4.8069*4.8146*4.8177*4.8067
01/16/2008 11:00:00*4.8143*4.82*4.8205*4.8121
01/16/2008 11:05:00*4.8206*4.823*4.8246*4.818
01/16/2008 11:10:00*4.82165*4.8303*4.8312*4.82165
01/16/2008 11:15:00*4.8302*4.8408*4.8408*4.8274
01/16/2008 11:20:00*4.8394*4.8297*4.8408*4.8283
01/16/2008 11:25:00*4.8285*4.8239*4.8299*4.823
01/16/2008 11:30:00*4.8239*4.8231*4.8239*4.8206
01/16/2008 11:35:00*4.8232*4.8245*4.8272*4.8215
01/16/2008 11:40:00*4.8253*4.8238*4.8271*4.8228
01/16/2008 11:45:00*4.824*4.8247*4.8247*4.8223
01/16/2008 11:50:00*4.8249*4.8282*4.8293*4.8246
01/16/2008 11:55:00*4.82825*4.8251*4.82915*4.8239
01/16/2008 12:00:00*4.8257*4.8234*4.8263*4.8225
01/16/2008 12:05:00*4.8232*4.8236*4.8238*4.8212
01/16/2008 12:10:00*4.8232*4.8212*4.824*4.8211
01/16/2008 12:15:00*4.8208*4.8199*4.8215*4.8191
01/16/2008 12:20:00*4.8199*4.8218*4.8231*4.8197
01/16/2008 12:25:00*4.82135*4.8212*4.8226*4.8204
01/16/2008 12:30:00*4.82065*4.82305*4.82405*4.82065
01/16/2008 12:35:00*4.823*4.82145*4.8232*4.8213
01/16/2008 12:40:00*4.8215*4.823*4.823*4.8208
01/16/2008 12:45:00*4.8224*4.8224*4.8243*4.82215
01/16/2008 12:50:00*4.8226*4.8223*4.8241*4.8219
01/16/2008 12:55:00*4.8219*4.819*4.82285*4.8183
01/16/2008 13:00:00*4.8187*4.8188*4.8197*4.8177
01/16/2008 13:05:00*4.81885*4.8167*4.81885*4.8155
01/16/2008 13:10:00*4.8167*4.81715*4.8179*4.8162
01/16/2008 13:15:00*4.8172*4.8213*4.82145*4.81715
01/16/2008 13:20:00*4.8213*4.82135*4.82265*4.8212
01/16/2008 13:25:00*4.8215*4.8226*4.823*4.8206
01/16/2008 13:30:00*4.8227*4.8232*4.8238*4.82245
01/16/2008 13:35:00*4.823*4.8192*4.8232*4.8181
01/16/2008 13:40:00*4.8188*4.8192*4.8198*4.8178
01/16/2008 13:45:00*4.8185*4.8186*4.8199*4.8171
01/16/2008 13:50:00*4.81885*4.8184*4.8207*4.8181
01/16/2008 13:55:00*4.8178*4.8182*4.8194*4.8175
01/16/2008 14:00:00*4.8181*4.819*4.8195*4.818
01/16/2008 14:05:00*4.8192*4.8205*4.82115*4.819
01/16/2008 14:10:00*4.82115*4.8226*4.823*4.8205
01/16/2008 14:15:00*4.8226*4.8194*4.8236*4.8186
01/16/2008 14:20:00*4.81945*4.8214*4.82155*4.8173
01/16/2008 14:25:00*4.8216*4.82105*4.8226*4.82075
01/16/2008 14:30:00*4.8209*4.8209*4.82405*4.82085
01/16/2008 14:35:00*4.82085*4.8167*4.821*4.8154
01/16/2008 14:40:00*4.817*4.8188*4.8199*4.8166
01/16/2008 14:45:00*4.8191*4.81995*4.8204*4.8167
01/16/2008 14:50:00*4.81995*4.8205*4.82185*4.8194
01/16/2008 14:55:00*4.8205*4.8215*4.8226*4.8198
01/16/2008 15:00:00*4.8223*4.8241*4.8255*4.82125
01/16/2008 15:05:00*4.82345*4.8241*4.8249*4.8227
01/16/2008 15:10:00*4.8237*4.8257*4.8263*4.8237
01/16/2008 15:15:00*4.8256*4.8263*4.8266*4.8249
01/16/2008 15:20:00*4.8259*4.8271*4.8279*4.8254
01/16/2008 15:25:00*4.82715*4.8274*4.8274*4.8255
01/16/2008 15:30:00*4.8276*4.826*4.8282*4.826
01/16/2008 15:35:00*4.8258*4.8226*4.826*4.8223
01/16/2008 15:40:00*4.82255*4.8244*4.8245*4.82255
01/16/2008 15:45:00*4.82435*4.82425*4.8246*4.823
01/16/2008 15:50:00*4.8242*4.8213*4.825*4.8211
01/16/2008 15:55:00*4.8215*4.8219*4.8228*4.8213
01/16/2008 16:00:00*4.8216*4.821*4.8221*4.821
01/16/2008 16:05:00*4.8208*4.8233*4.8256*4.8206
01/16/2008 16:10:00*4.8236*4.8252*4.8266*4.8224
01/16/2008 16:15:00*4.8254*4.82765*4.8278*4.8232
01/16/2008 16:20:00*4.82755*4.8277*4.82795*4.8268
01/16/2008 16:25:00*4.8273*4.8294*4.8296*4.8273
01/16/2008 16:30:00*4.829*4.8305*4.8313*4.82885
01/16/2008 16:35:00*4.8305*4.8274*4.8309*4.8274
01/16/2008 16:40:00*4.8276*4.8281*4.8289*4.8273
01/16/2008 16:45:00*4.8281*4.8294*4.82965*4.8279
01/16/2008 16:50:00*4.829*4.82925*4.8299*4.828
01/16/2008 16:55:00*4.8293*4.8289*4.83*4.82885
01/16/2008 17:00:00*4.8291*4.8289*4.8299*4.8286
