01/14/2008 17:05:00*4.6985*4.6974*4.69875*4.6974
01/14/2008 17:10:00*4.6976*4.6985*4.6985*4.6972
01/14/2008 17:15:00*4.6983*4.69885*4.69885*4.6981
01/14/2008 17:20:00*4.6985*4.6983*4.6999*4.6982
01/14/2008 17:25:00*4.69865*4.6979*4.69865*4.6979
01/14/2008 17:30:00*4.6976*4.6978*4.6986*4.6976
01/14/2008 17:35:00*4.6976*4.6975*4.6987*4.692
01/14/2008 17:40:00*4.697*4.6977*4.6977*4.697
01/14/2008 17:45:00*4.6977*4.698*4.6986*4.6967
01/14/2008 17:50:00*4.698*4.6976*4.6985*4.6974
01/14/2008 17:55:00*4.6979*4.695*4.698*4.6935
01/14/2008 18:00:00*4.6952*4.6921*4.6956*4.6919
01/14/2008 18:05:00*4.6925*4.6931*4.6944*4.6919
01/14/2008 18:10:00*4.6933*4.6935*4.6943*4.6925
01/14/2008 18:15:00*4.6925*4.6936*4.6944*4.6923
01/14/2008 18:20:00*4.694*4.6946*4.6946*4.6925
01/14/2008 18:25:00*4.694*4.6938*4.6947*4.6929
01/14/2008 18:30:00*4.6941*4.6933*4.6949*4.6933
01/14/2008 18:35:00*4.694*4.6951*4.6951*4.693
01/14/2008 18:40:00*4.6953*4.6934*4.6955*4.6929
01/14/2008 18:45:00*4.6938*4.6936*4.6944*4.6927
01/14/2008 18:50:00*4.694*4.6947*4.695*4.6925
01/14/2008 18:55:00*4.6949*4.695*4.6954*4.6936
01/14/2008 19:00:00*4.6952*4.695*4.6956*4.6946
01/14/2008 19:05:00*4.6945*4.6948*4.6952*4.6938
01/14/2008 19:10:00*4.6948*4.6939*4.6955*4.6937
01/14/2008 19:15:00*4.6937*4.6946*4.6953*4.6937
01/14/2008 19:20:00*4.6945*4.6941*4.6953*4.6941
01/14/2008 19:25:00*4.6943*4.6949*4.6954*4.694
01/14/2008 19:30:00*4.6948*4.6946*4.6956*4.6946
01/14/2008 19:35:00*4.6945*4.6943*4.6957*4.6941
01/14/2008 19:40:00*4.6941*4.6945*4.6949*4.6937
01/14/2008 19:45:00*4.6947*4.6944*4.6947*4.6937
01/14/2008 19:50:00*4.6946*4.6944*4.6949*4.694
01/14/2008 19:55:00*4.6945*4.6932*4.6948*4.6929
01/14/2008 20:00:00*4.6929*4.6943*4.6944*4.6929
01/14/2008 20:05:00*4.694*4.6956*4.6956*4.694
01/14/2008 20:10:00*4.6952*4.6952*4.6959*4.6947
01/14/2008 20:15:00*4.6955*4.6959*4.6971*4.695
01/14/2008 20:20:00*4.6957*4.6957*4.6963*4.6954
01/14/2008 20:25:00*4.6959*4.6967*4.6969*4.6954
01/14/2008 20:30:00*4.6963*4.6961*4.6973*4.6958
01/14/2008 20:35:00*4.696*4.696*4.6968*4.6953
01/14/2008 20:40:00*4.6964*4.696*4.6971*4.6958
01/14/2008 20:45:00*4.6962*4.6956*4.6965*4.6954
01/14/2008 20:50:00*4.6955*4.6961*4.6964*4.6952
01/14/2008 20:55:00*4.6957*4.6957*4.6963*4.6952
01/14/2008 21:00:00*4.6959*4.6955*4.6961*4.6953
01/14/2008 21:05:00*4.6955*4.6959*4.6968*4.6942
01/14/2008 21:10:00*4.6963*4.6951*4.6966*4.6944
01/14/2008 21:15:00*4.6949*4.6967*4.6969*4.6949
01/14/2008 21:20:00*4.6965*4.69495*4.6973*4.69495
01/14/2008 21:25:00*4.6964*4.69505*4.6969*4.69445
01/14/2008 21:30:00*4.69655*4.69595*4.6972*4.69505
01/14/2008 21:35:00*4.6975*4.69695*4.6975*4.69495
01/14/2008 21:40:00*4.6964*4.69585*4.6971*4.69515
01/14/2008 21:45:00*4.6958*4.6976*4.6978*4.69555
01/14/2008 21:50:00*4.6975*4.6976*4.6993*4.6967
01/14/2008 21:55:00*4.6978*4.69725*4.6994*4.69725
01/14/2008 22:00:00*4.6987*4.6992*4.6994*4.69725
01/14/2008 22:05:00*4.699*4.6996*4.7001*4.69755
01/14/2008 22:10:00*4.6997*4.70015*4.7008*4.69825
01/14/2008 22:15:00*4.7*4.7001*4.701*4.69815
01/14/2008 22:20:00*4.6997*4.7007*4.7011*4.69815
01/14/2008 22:25:00*4.6995*4.7003*4.7021*4.69945
01/14/2008 22:30:00*4.7012*4.69905*4.7018*4.69905
01/14/2008 22:35:00*4.701*4.7006*4.70155*4.69905
01/14/2008 22:40:00*4.7003*4.6992*4.7008*4.6988
01/14/2008 22:45:00*4.7002*4.7003*4.70085*4.6985
01/14/2008 22:50:00*4.6995*4.69835*4.7005*4.69725
01/14/2008 22:55:00*4.6991*4.6992*4.7005*4.69695
01/14/2008 23:00:00*4.6994*4.69765*4.7008*4.69765
01/14/2008 23:05:00*4.6991*4.6976*4.6999*4.69645
01/14/2008 23:10:00*4.6992*4.7001*4.7005*4.6974
01/14/2008 23:15:00*4.6979*4.6995*4.7008*4.69735
01/14/2008 23:20:00*4.6995*4.6993*4.7004*4.6976
01/14/2008 23:25:00*4.6991*4.70005*4.7008*4.698
01/14/2008 23:30:00*4.7003*4.6989*4.701*4.69815
01/14/2008 23:35:00*4.6995*4.70015*4.7007*4.69805
01/14/2008 23:40:00*4.7002*4.7013*4.7015*4.6987
01/14/2008 23:45:00*4.6999*4.702*4.702*4.6996
01/14/2008 23:50:00*4.702*4.7005*4.7025*4.6986
01/14/2008 23:55:00*4.69905*4.69975*4.7016*4.6989
01/15/2008 00:00:00*4.70115*4.7003*4.70205*4.6986
01/15/2008 00:05:00*4.7005*4.69925*4.701*4.69885
01/15/2008 00:10:00*4.69925*4.70065*4.7012*4.6983
01/15/2008 00:15:00*4.7006*4.69895*4.7011*4.6986
01/15/2008 00:20:00*4.7*4.70225*4.70225*4.69895
01/15/2008 00:25:00*4.7018*4.6998*4.70225*4.69915
01/15/2008 00:30:00*4.7014*4.7022*4.7025*4.6998
01/15/2008 00:35:00*4.70215*4.702*4.70285*4.70065
01/15/2008 00:40:00*4.7017*4.7019*4.7024*4.69975
01/15/2008 00:45:00*4.7021*4.7024*4.70275*4.7
01/15/2008 00:50:00*4.7011*4.7026*4.7028*4.7007
01/15/2008 00:55:00*4.7022*4.7019*4.7035*4.70095
01/15/2008 01:00:00*4.7028*4.702*4.703*4.7001
01/15/2008 01:05:00*4.7018*4.7032*4.7042*4.7006
01/15/2008 01:10:00*4.703*4.7025*4.7039*4.70145
01/15/2008 01:15:00*4.70135*4.70275*4.70315*4.70085
01/15/2008 01:20:00*4.7025*4.70305*4.70305*4.70085
01/15/2008 01:25:00*4.7028*4.7031*4.7033*4.7005
01/15/2008 01:30:00*4.7015*4.70105*4.70325*4.70065
01/15/2008 01:35:00*4.7025*4.70015*4.7027*4.6997
01/15/2008 01:40:00*4.7014*4.70015*4.7022*4.69985
01/15/2008 01:45:00*4.70175*4.6988*4.70175*4.6977
01/15/2008 01:50:00*4.69915*4.6969*4.6996*4.6954
01/15/2008 01:55:00*4.6965*4.6975*4.6978*4.6949
01/15/2008 02:00:00*4.6971*4.6973*4.69895*4.6958
01/15/2008 02:05:00*4.6985*4.698*4.6987*4.69585
01/15/2008 02:10:00*4.6977*4.6954*4.69825*4.6941
01/15/2008 02:15:00*4.6944*4.6929*4.6958*4.69195
01/15/2008 02:20:00*4.6945*4.6934*4.6945*4.6894
01/15/2008 02:25:00*4.6932*4.6946*4.69605*4.69135
01/15/2008 02:30:00*4.6948*4.69535*4.6969*4.6927
01/15/2008 02:35:00*4.697*4.6946*4.6972*4.6941
01/15/2008 02:40:00*4.6947*4.6936*4.697*4.6931
01/15/2008 02:45:00*4.6926*4.6964*4.6982*4.691
01/15/2008 02:50:00*4.6977*4.6945*4.6977*4.6928
01/15/2008 02:55:00*4.6961*4.6972*4.6983*4.6945
01/15/2008 03:00:00*4.6958*4.7029*4.7045*4.6958
01/15/2008 03:05:00*4.704*4.7034*4.7062*4.701
01/15/2008 03:10:00*4.7023*4.7049*4.7063*4.701
01/15/2008 03:15:00*4.7038*4.7045*4.70985*4.7037
01/15/2008 03:20:00*4.7058*4.7086*4.7099*4.7041
01/15/2008 03:25:00*4.7082*4.7082*4.7099*4.7067
01/15/2008 03:30:00*4.7089*4.7039*4.71015*4.7039
01/15/2008 03:35:00*4.7058*4.7072*4.7089*4.7039
01/15/2008 03:40:00*4.7071*4.706*4.708*4.7055
01/15/2008 03:45:00*4.7058*4.7086*4.7098*4.7047
01/15/2008 03:50:00*4.708*4.7081*4.7092*4.707
01/15/2008 03:55:00*4.7071*4.7085*4.7103*4.7064
01/15/2008 04:00:00*4.7075*4.7114*4.7118*4.7071
01/15/2008 04:05:00*4.7114*4.7128*4.7139*4.7105
01/15/2008 04:10:00*4.712*4.7185*4.7185*4.7116
01/15/2008 04:15:00*4.7175*4.7236*4.7259*4.7175
01/15/2008 04:20:00*4.724*4.7234*4.7251*4.7214
01/15/2008 04:25:00*4.7244*4.7258*4.7267*4.7218
01/15/2008 04:30:00*4.7262*4.7272*4.7285*4.7246
01/15/2008 04:35:00*4.727*4.7249*4.7331*4.7224
01/15/2008 04:40:00*4.7239*4.7233*4.7257*4.7207
01/15/2008 04:45:00*4.7237*4.7188*4.7245*4.7176
01/15/2008 04:50:00*4.719*4.7156*4.719*4.7139
01/15/2008 04:55:00*4.7148*4.7178*4.72*4.7148
01/15/2008 05:00:00*4.7167*4.7162*4.7192*4.7141
01/15/2008 05:05:00*4.7159*4.7184*4.7188*4.7147
01/15/2008 05:10:00*4.7188*4.7201*4.7211*4.7167
01/15/2008 05:15:00*4.7199*4.7176*4.7202*4.7157
01/15/2008 05:20:00*4.7189*4.7191*4.72065*4.7165
01/15/2008 05:25:00*4.7193*4.721*4.7234*4.7181
01/15/2008 05:30:00*4.7207*4.7204*4.7227*4.7182
01/15/2008 05:35:00*4.7205*4.72005*4.7216*4.7186
01/15/2008 05:40:00*4.7198*4.7212*4.7216*4.719
01/15/2008 05:45:00*4.721*4.7223*4.72275*4.7195
01/15/2008 05:50:00*4.722*4.7225*4.72305*4.7204
01/15/2008 05:55:00*4.7227*4.72315*4.7237*4.721
01/15/2008 06:00:00*4.72335*4.726*4.7262*4.7219
01/15/2008 06:05:00*4.7262*4.7253*4.72645*4.7236
01/15/2008 06:10:00*4.7255*4.7258*4.72675*4.7236
01/15/2008 06:15:00*4.7255*4.7237*4.7268*4.7215
01/15/2008 06:20:00*4.7239*4.7227*4.7247*4.7201
01/15/2008 06:25:00*4.724*4.7278*4.7281*4.7227
01/15/2008 06:30:00*4.7276*4.7242*4.7284*4.7242
01/15/2008 06:35:00*4.7256*4.723*4.726*4.7213
01/15/2008 06:40:00*4.7234*4.7234*4.72425*4.721
01/15/2008 06:45:00*4.7223*4.7217*4.72405*4.7215
01/15/2008 06:50:00*4.72315*4.72305*4.72315*4.72
01/15/2008 06:55:00*4.7227*4.7214*4.7233*4.7198
01/15/2008 07:00:00*4.7216*4.7186*4.72275*4.7185
01/15/2008 07:05:00*4.7177*4.7203*4.721*4.7177
01/15/2008 07:10:00*4.7206*4.7213*4.72205*4.7192
01/15/2008 07:15:00*4.72*4.722*4.72385*4.7194
01/15/2008 07:20:00*4.723*4.7252*4.72585*4.7219
01/15/2008 07:25:00*4.7238*4.7259*4.72765*4.7236
01/15/2008 07:30:00*4.7258*4.728*4.729*4.7253
01/15/2008 07:35:00*4.7293*4.7288*4.7298*4.7279
01/15/2008 07:40:00*4.7291*4.7285*4.73015*4.7266
01/15/2008 07:45:00*4.7283*4.7293*4.7307*4.7262
01/15/2008 07:50:00*4.7297*4.7286*4.7308*4.728
01/15/2008 07:55:00*4.7293*4.7304*4.73115*4.7281
01/15/2008 08:00:00*4.7307*4.7291*4.73195*4.7287
01/15/2008 08:05:00*4.7284*4.7283*4.73005*4.7265
01/15/2008 08:10:00*4.7272*4.726*4.7293*4.7259
01/15/2008 08:15:00*4.727*4.7237*4.7324*4.7223
01/15/2008 08:20:00*4.7247*4.7313*4.7335*4.7236
01/15/2008 08:25:00*4.7322*4.7325*4.7336*4.7299
01/15/2008 08:30:00*4.7314*4.7291*4.7325*4.727
01/15/2008 08:35:00*4.7289*4.731*4.7319*4.7266
01/15/2008 08:40:00*4.7308*4.7298*4.7314*4.7272
01/15/2008 08:45:00*4.7302*4.7316*4.73175*4.7278
01/15/2008 08:50:00*4.7308*4.7343*4.7354*4.7291
01/15/2008 08:55:00*4.7342*4.7339*4.73485*4.7313
01/15/2008 09:00:00*4.7335*4.7319*4.7359*4.7311
01/15/2008 09:05:00*4.7337*4.7313*4.7346*4.7298
01/15/2008 09:10:00*4.7319*4.7298*4.73195*4.7293
01/15/2008 09:15:00*4.7312*4.7314*4.7336*4.729
01/15/2008 09:20:00*4.7325*4.7326*4.7343*4.7303
01/15/2008 09:25:00*4.7335*4.732*4.7348*4.7314
01/15/2008 09:30:00*4.7332*4.7345*4.7351*4.732
01/15/2008 09:35:00*4.7333*4.7308*4.7355*4.7305
01/15/2008 09:40:00*4.731*4.7322*4.7324*4.7308
01/15/2008 09:45:00*4.731*4.7313*4.7322*4.7299
01/15/2008 09:50:00*4.7306*4.7297*4.7313*4.72905
01/15/2008 09:55:00*4.7295*4.7317*4.7329*4.7295
01/15/2008 10:00:00*4.731*4.7292*4.7321*4.7278
01/15/2008 10:05:00*4.7291*4.731*4.73165*4.7281
01/15/2008 10:10:00*4.7308*4.7298*4.7312*4.7283
01/15/2008 10:15:00*4.7313*4.7333*4.7333*4.7298
01/15/2008 10:20:00*4.73365*4.7364*4.73755*4.7319
01/15/2008 10:25:00*4.7358*4.7356*4.73805*4.7353
01/15/2008 10:30:00*4.7371*4.736*4.7386*4.7352
01/15/2008 10:35:00*4.7371*4.7403*4.7423*4.736
01/15/2008 10:40:00*4.7404*4.7436*4.7453*4.7396
01/15/2008 10:45:00*4.7424*4.748*4.7503*4.7424
01/15/2008 10:50:00*4.7499*4.7523*4.7555*4.748
01/15/2008 10:55:00*4.7531*4.7478*4.7543*4.7452
01/15/2008 11:00:00*4.7474*4.7465*4.7485*4.7443
01/15/2008 11:05:00*4.7454*4.7406*4.7469*4.7402
01/15/2008 11:10:00*4.7414*4.741*4.7421*4.7385
01/15/2008 11:15:00*4.7407*4.74285*4.7436*4.7397
01/15/2008 11:20:00*4.7411*4.7427*4.74345*4.7393
01/15/2008 11:25:00*4.7423*4.7415*4.7431*4.738
01/15/2008 11:30:00*4.741*4.743*4.7456*4.7398
01/15/2008 11:35:00*4.7433*4.7469*4.7473*4.742
01/15/2008 11:40:00*4.7467*4.7448*4.7495*4.7432
01/15/2008 11:45:00*4.7436*4.7399*4.74495*4.7388
01/15/2008 11:50:00*4.7393*4.7424*4.7431*4.7393
01/15/2008 11:55:00*4.74275*4.7418*4.7436*4.7406
01/15/2008 12:00:00*4.7402*4.7418*4.7444*4.7402
01/15/2008 12:05:00*4.742*4.7403*4.74345*4.7402
01/15/2008 12:10:00*4.7412*4.737*4.7416*4.7347
01/15/2008 12:15:00*4.7373*4.73625*4.7381*4.7324
01/15/2008 12:20:00*4.737*4.73705*4.73835*4.735
01/15/2008 12:25:00*4.7364*4.73685*4.7388*4.7351
01/15/2008 12:30:00*4.7366*4.73655*4.73835*4.7361
01/15/2008 12:35:00*4.7376*4.7379*4.7385*4.7361
01/15/2008 12:40:00*4.73845*4.7395*4.73965*4.73615
01/15/2008 12:45:00*4.7391*4.7393*4.74095*4.7383
01/15/2008 12:50:00*4.74135*4.7408*4.742*4.7393
01/15/2008 12:55:00*4.7398*4.7397*4.7412*4.7382
01/15/2008 13:00:00*4.73995*4.7399*4.74075*4.7384
01/15/2008 13:05:00*4.7399*4.7385*4.74045*4.7369
01/15/2008 13:10:00*4.73755*4.73905*4.74115*4.73705
01/15/2008 13:15:00*4.7403*4.7404*4.7413*4.7388
01/15/2008 13:20:00*4.7406*4.74085*4.74245*4.7393
01/15/2008 13:25:00*4.7427*4.7437*4.74555*4.74085
01/15/2008 13:30:00*4.74385*4.7443*4.74625*4.74295
01/15/2008 13:35:00*4.7433*4.74275*4.7449*4.74265
01/15/2008 13:40:00*4.74255*4.7434*4.74445*4.74215
01/15/2008 13:45:00*4.74395*4.74345*4.7444*4.7422
01/15/2008 13:50:00*4.7436*4.7428*4.745*4.7426
01/15/2008 13:55:00*4.7442*4.7436*4.7454*4.7426
01/15/2008 14:00:00*4.7452*4.7434*4.74555*4.7431
01/15/2008 14:05:00*4.7454*4.7453*4.74615*4.7434
01/15/2008 14:10:00*4.74465*4.7446*4.747*4.7429
01/15/2008 14:15:00*4.7447*4.7429*4.747*4.74185
01/15/2008 14:20:00*4.743*4.7409*4.7433*4.74015
01/15/2008 14:25:00*4.7411*4.74135*4.7428*4.7405
01/15/2008 14:30:00*4.74205*4.7393*4.7428*4.73835
01/15/2008 14:35:00*4.7393*4.7398*4.7401*4.7379
01/15/2008 14:40:00*4.7397*4.7379*4.7398*4.73715
01/15/2008 14:45:00*4.7384*4.74055*4.7425*4.73745
01/15/2008 14:50:00*4.741*4.7373*4.7414*4.7373
01/15/2008 14:55:00*4.7375*4.73565*4.7389*4.73555
01/15/2008 15:00:00*4.73585*4.7363*4.7377*4.73455
01/15/2008 15:05:00*4.7361*4.7362*4.7375*4.7355
01/15/2008 15:10:00*4.7352*4.734*4.7362*4.73325
01/15/2008 15:15:00*4.73355*4.7368*4.7368*4.7331
01/15/2008 15:20:00*4.73725*4.73835*4.7391*4.73615
01/15/2008 15:25:00*4.7387*4.7376*4.7393*4.73685
01/15/2008 15:30:00*4.7378*4.7362*4.7382*4.7362
01/15/2008 15:35:00*4.736*4.73715*4.7378*4.736
01/15/2008 15:40:00*4.7375*4.7376*4.7382*4.7371
01/15/2008 15:45:00*4.7368*4.7383*4.7387*4.7366
01/15/2008 15:50:00*4.7385*4.73795*4.7388*4.7376
01/15/2008 15:55:00*4.7375*4.7375*4.7388*4.7372
01/15/2008 16:00:00*4.7375*4.73805*4.7386*4.73735
01/15/2008 16:05:00*4.7393*4.7395*4.7429*4.738
01/15/2008 16:10:00*4.7391*4.7409*4.7416*4.73805
01/15/2008 16:15:00*4.7411*4.7434*4.7438*4.7405
01/15/2008 16:20:00*4.7436*4.74095*4.7436*4.74095
01/15/2008 16:25:00*4.7416*4.74*4.7425*4.7398
01/15/2008 16:30:00*4.7398*4.7409*4.7412*4.73925
01/15/2008 16:35:00*4.7406*4.7406*4.7412*4.74015
01/15/2008 16:40:00*4.7404*4.7408*4.7455*4.73965
01/15/2008 16:45:00*4.741*4.7411*4.742*4.74035
01/15/2008 16:50:00*4.7413*4.7482*4.749*4.7407
01/15/2008 16:55:00*4.7484*4.74415*4.7488*4.7439
01/15/2008 17:00:00*4.7444*4.74405*4.7452*4.7434
