01/13/2008 17:05:00*4.7358*4.7366*4.7384*4.7358
01/13/2008 17:10:00*4.7364*4.7358*4.7373*4.7358
01/13/2008 17:15:00*4.7362*4.7347*4.7381*4.7343
01/13/2008 17:20:00*4.7355*4.7352*4.7355*4.7342
01/13/2008 17:25:00*4.7356*4.7339*4.7356*4.7339
01/13/2008 17:30:00*4.7337*4.7345*4.735*4.7332
01/13/2008 17:35:00*4.7345*4.7344*4.7348*4.7339
01/13/2008 17:40:00*4.734*4.7342*4.735*4.7327
01/13/2008 17:45:00*4.7348*4.7344*4.735*4.7342
01/13/2008 17:50:00*4.7345*4.7331*4.735*4.7331
01/13/2008 17:55:00*4.7337*4.7347*4.7351*4.7331
01/13/2008 18:00:00*4.7353*4.735*4.7359*4.7347
01/13/2008 18:05:00*4.735*4.734*4.735*4.7338
01/13/2008 18:10:00*4.7336*4.7333*4.734*4.7327
01/13/2008 18:15:00*4.7327*4.7333*4.7335*4.7327
01/13/2008 18:20:00*4.733*4.7335*4.7337*4.733
01/13/2008 18:25:00*4.7338*4.7333*4.7338*4.7327
01/13/2008 18:30:00*4.7343*4.7337*4.7346*4.733
01/13/2008 18:35:00*4.734*4.7329*4.734*4.7321
01/13/2008 18:40:00*4.7327*4.733*4.7333*4.7317
01/13/2008 18:45:00*4.7335*4.7341*4.7343*4.7323
01/13/2008 18:50:00*4.734*4.734*4.735*4.7328
01/13/2008 18:55:00*4.7338*4.7343*4.7351*4.7319
01/13/2008 19:00:00*4.7347*4.7349*4.7352*4.7338
01/13/2008 19:05:00*4.735*4.7344*4.7362*4.7344
01/13/2008 19:10:00*4.7348*4.73465*4.7352*4.7336
01/13/2008 19:15:00*4.73445*4.7357*4.7357*4.7336
01/13/2008 19:20:00*4.7355*4.73595*4.7374*4.7352
01/13/2008 19:25:00*4.73615*4.73575*4.73635*4.7351
01/13/2008 19:30:00*4.73535*4.7345*4.73575*4.7337
01/13/2008 19:35:00*4.735*4.7323*4.735*4.7319
01/13/2008 19:40:00*4.7327*4.73445*4.7349*4.7323
01/13/2008 19:45:00*4.7343*4.73395*4.7349*4.7336
01/13/2008 19:50:00*4.7335*4.7339*4.7344*4.7328
01/13/2008 19:55:00*4.7335*4.7339*4.7345*4.7335
01/13/2008 20:00:00*4.73385*4.733*4.7341*4.7326
01/13/2008 20:05:00*4.733*4.733*4.7336*4.7324
01/13/2008 20:10:00*4.7332*4.73345*4.7348*4.733
01/13/2008 20:15:00*4.7331*4.7319*4.73345*4.7315
01/13/2008 20:20:00*4.732*4.7319*4.7327*4.7317
01/13/2008 20:25:00*4.7323*4.7341*4.73595*4.7316
01/13/2008 20:30:00*4.7343*4.73425*4.7354*4.7332
01/13/2008 20:35:00*4.734*4.7341*4.73475*4.7333
01/13/2008 20:40:00*4.7332*4.734*4.7345*4.733
01/13/2008 20:45:00*4.73435*4.7338*4.7346*4.7326
01/13/2008 20:50:00*4.7345*4.7338*4.7348*4.7328
01/13/2008 20:55:00*4.73415*4.7343*4.7347*4.7335
01/13/2008 21:00:00*4.7343*4.7343*4.7353*4.7341
01/13/2008 21:05:00*4.7345*4.73505*4.7351*4.73295
01/13/2008 21:10:00*4.7351*4.73545*4.73585*4.73395
01/13/2008 21:15:00*4.7353*4.7361*4.737*4.73395
01/13/2008 21:20:00*4.7359*4.73625*4.7369*4.73365
01/13/2008 21:25:00*4.7359*4.7364*4.73665*4.73455
01/13/2008 21:30:00*4.7362*4.73595*4.73645*4.73465
01/13/2008 21:35:00*4.736*4.73495*4.73615*4.73345
01/13/2008 21:40:00*4.7343*4.73325*4.7352*4.7328
01/13/2008 21:45:00*4.7346*4.7336*4.7362*4.73325
01/13/2008 21:50:00*4.735*4.73395*4.73635*4.73315
01/13/2008 21:55:00*4.7352*4.73515*4.73575*4.7336
01/13/2008 22:00:00*4.7353*4.7344*4.7359*4.7337
01/13/2008 22:05:00*4.735*4.73555*4.7359*4.73335
01/13/2008 22:10:00*4.73535*4.73595*4.7368*4.73445
01/13/2008 22:15:00*4.7354*4.73585*4.73595*4.73425
01/13/2008 22:20:00*4.7365*4.73515*4.7365*4.7336
01/13/2008 22:25:00*4.7339*4.73425*4.7354*4.7335
01/13/2008 22:30:00*4.7354*4.73495*4.73615*4.73335
01/13/2008 22:35:00*4.7355*4.73495*4.7355*4.73475
01/13/2008 22:40:00*4.7349*4.73375*4.7354*4.73335
01/13/2008 22:45:00*4.7346*4.73515*4.7352*4.73325
01/13/2008 22:50:00*4.735*4.73465*4.7377*4.7339
01/13/2008 22:55:00*4.7355*4.7355*4.7361*4.7337
01/13/2008 23:00:00*4.7357*4.73325*4.73575*4.73325
01/13/2008 23:05:00*4.7345*4.7321*4.7346*4.73185
01/13/2008 23:10:00*4.73215*4.7339*4.7346*4.7321
01/13/2008 23:15:00*4.7339*4.7333*4.7344*4.73195
01/13/2008 23:20:00*4.7335*4.73365*4.73395*4.73145
01/13/2008 23:25:00*4.7329*4.74205*4.74205*4.7315
01/13/2008 23:30:00*4.74155*4.7409*4.74205*4.7409
01/13/2008 23:35:00*4.741*4.7386*4.7414*4.7385
01/13/2008 23:40:00*4.7392*4.7391*4.7402*4.7381
01/13/2008 23:45:00*4.73955*4.7395*4.7404*4.739
01/13/2008 23:50:00*4.7395*4.7395*4.7412*4.7392
01/13/2008 23:55:00*4.7393*4.732*4.74*4.72795
01/14/2008 00:00:00*4.7322*4.73055*4.7326*4.7304
01/14/2008 00:05:00*4.7315*4.73285*4.7341*4.73055
01/14/2008 00:10:00*4.7332*4.7329*4.73495*4.7318
01/14/2008 00:15:00*4.7344*4.73275*4.7347*4.7321
01/14/2008 00:20:00*4.734*4.7329*4.73465*4.73215
01/14/2008 00:25:00*4.73345*4.73435*4.73435*4.7318
01/14/2008 00:30:00*4.7341*4.73285*4.73495*4.7324
01/14/2008 00:35:00*4.73405*4.7335*4.73405*4.7318
01/14/2008 00:40:00*4.7333*4.7336*4.73405*4.73165
01/14/2008 00:45:00*4.7327*4.7338*4.73395*4.73225
01/14/2008 00:50:00*4.7335*4.7336*4.734*4.73185
01/14/2008 00:55:00*4.7319*4.73225*4.7336*4.73185
01/14/2008 01:00:00*4.7331*4.7312*4.73395*4.7312
01/14/2008 01:05:00*4.7325*4.7316*4.7333*4.7302
01/14/2008 01:10:00*4.7318*4.7243*4.7318*4.7188
01/14/2008 01:15:00*4.7241*4.7253*4.75645*4.72105
01/14/2008 01:20:00*4.7255*4.7256*4.7266*4.7216
01/14/2008 01:25:00*4.72585*4.7203*4.72695*4.72025
01/14/2008 01:30:00*4.7205*4.7252*4.7267*4.7203
01/14/2008 01:35:00*4.7263*4.72375*4.7263*4.7211
01/14/2008 01:40:00*4.7221*4.7272*4.7276*4.72
01/14/2008 01:45:00*4.7259*4.72695*4.7279*4.72465
01/14/2008 01:50:00*4.7261*4.7254*4.72865*4.7244
01/14/2008 01:55:00*4.72675*4.7265*4.7273*4.7245
01/14/2008 02:00:00*4.7267*4.7248*4.72785*4.72385
01/14/2008 02:05:00*4.7246*4.7264*4.7269*4.7234
01/14/2008 02:10:00*4.7265*4.7262*4.7275*4.72435
01/14/2008 02:15:00*4.725*4.7256*4.7273*4.7242
01/14/2008 02:20:00*4.7254*4.72335*4.7263*4.7226
01/14/2008 02:25:00*4.7245*4.7264*4.72825*4.72335
01/14/2008 02:30:00*4.7272*4.7265*4.7283*4.72105
01/14/2008 02:35:00*4.7275*4.73165*4.7323*4.72605
01/14/2008 02:40:00*4.7316*4.7362*4.74325*4.7305
01/14/2008 02:45:00*4.7348*4.73455*4.7378*4.7332
01/14/2008 02:50:00*4.734*4.73385*4.735*4.72975
01/14/2008 02:55:00*4.7339*4.7338*4.7345*4.7307
01/14/2008 03:00:00*4.7342*4.728*4.73465*4.7245
01/14/2008 03:05:00*4.7284*4.73015*4.7302*4.726
01/14/2008 03:10:00*4.729*4.732*4.7336*4.729
01/14/2008 03:15:00*4.73285*4.7269*4.7338*4.7266
01/14/2008 03:20:00*4.7285*4.7247*4.7285*4.7215
01/14/2008 03:25:00*4.7251*4.7256*4.7259*4.7208
01/14/2008 03:30:00*4.7247*4.72405*4.727*4.7222
01/14/2008 03:35:00*4.7245*4.7229*4.7263*4.7206
01/14/2008 03:40:00*4.7219*4.7249*4.7266*4.7214
01/14/2008 03:45:00*4.7257*4.7261*4.7269*4.7237
01/14/2008 03:50:00*4.7265*4.7193*4.7271*4.7174
01/14/2008 03:55:00*4.7193*4.7208*4.72125*4.7168
01/14/2008 04:00:00*4.72*4.7208*4.7223*4.7196
01/14/2008 04:05:00*4.7204*4.7148*4.7208*4.7143
01/14/2008 04:10:00*4.7157*4.71315*4.7168*4.71315
01/14/2008 04:15:00*4.7148*4.7165*4.7181*4.71315
01/14/2008 04:20:00*4.7174*4.7186*4.7194*4.715
01/14/2008 04:25:00*4.7191*4.7215*4.7218*4.7171
01/14/2008 04:30:00*4.7213*4.7229*4.7235*4.7199
01/14/2008 04:35:00*4.7234*4.7214*4.7241*4.7196
01/14/2008 04:40:00*4.7218*4.7238*4.725*4.7208
01/14/2008 04:45:00*4.7234*4.7238*4.7258*4.7215
01/14/2008 04:50:00*4.724*4.7252*4.7255*4.7224
01/14/2008 04:55:00*4.72495*4.7225*4.7258*4.7223
01/14/2008 05:00:00*4.72355*4.7201*4.7246*4.7199
01/14/2008 05:05:00*4.7215*4.7195*4.7218*4.7173
01/14/2008 05:10:00*4.7197*4.7185*4.7208*4.7154
01/14/2008 05:15:00*4.7186*4.7215*4.7222*4.7169
01/14/2008 05:20:00*4.7205*4.72235*4.7237*4.7205
01/14/2008 05:25:00*4.721*4.7205*4.723*4.7201
01/14/2008 05:30:00*4.7204*4.7191*4.7221*4.7144
01/14/2008 05:35:00*4.7187*4.7182*4.7197*4.717
01/14/2008 05:40:00*4.7181*4.72085*4.7218*4.7173
01/14/2008 05:45:00*4.7198*4.71695*4.7213*4.7149
01/14/2008 05:50:00*4.716*4.7117*4.71695*4.7099
01/14/2008 05:55:00*4.7114*4.713*4.7139*4.7105
01/14/2008 06:00:00*4.712*4.7143*4.7163*4.712
01/14/2008 06:05:00*4.7155*4.7162*4.7171*4.7137
01/14/2008 06:10:00*4.7165*4.71715*4.71775*4.7153
01/14/2008 06:15:00*4.7167*4.7143*4.7181*4.7127
01/14/2008 06:20:00*4.714*4.7146*4.7168*4.7128
01/14/2008 06:25:00*4.7155*4.7161*4.71715*4.7143
01/14/2008 06:30:00*4.715*4.7184*4.7186*4.715
01/14/2008 06:35:00*4.7186*4.7157*4.71865*4.7147
01/14/2008 06:40:00*4.7163*4.7139*4.7165*4.7124
01/14/2008 06:45:00*4.7128*4.717*4.71785*4.7128
01/14/2008 06:50:00*4.7154*4.7172*4.71855*4.7154
01/14/2008 06:55:00*4.7176*4.7169*4.71965*4.7155
01/14/2008 07:00:00*4.71845*4.7209*4.72185*4.7169
01/14/2008 07:05:00*4.7207*4.7202*4.72185*4.7186
01/14/2008 07:10:00*4.7209*4.7196*4.72175*4.7192
01/14/2008 07:15:00*4.721*4.7213*4.7216*4.7192
01/14/2008 07:20:00*4.72*4.72*4.7222*4.7197
01/14/2008 07:25:00*4.721*4.72065*4.72155*4.7187
01/14/2008 07:30:00*4.7194*4.7195*4.72165*4.7185
01/14/2008 07:35:00*4.72125*4.72125*4.72175*4.7195
01/14/2008 07:40:00*4.7207*4.7182*4.72125*4.7182
01/14/2008 07:45:00*4.7196*4.7168*4.72035*4.7148
01/14/2008 07:50:00*4.71765*4.71485*4.7178*4.7105
01/14/2008 07:55:00*4.7138*4.7141*4.7166*4.712
01/14/2008 08:00:00*4.713*4.7148*4.7153*4.712
01/14/2008 08:05:00*4.7142*4.7125*4.7156*4.7123
01/14/2008 08:10:00*4.7144*4.7122*4.7146*4.7101
01/14/2008 08:15:00*4.7109*4.7116*4.7126*4.7091
01/14/2008 08:20:00*4.7118*4.7097*4.7124*4.7093
01/14/2008 08:25:00*4.71*4.71175*4.7119*4.7091
01/14/2008 08:30:00*4.7102*4.71185*4.71355*4.7102
01/14/2008 08:35:00*4.7115*4.7098*4.71245*4.7087
01/14/2008 08:40:00*4.7117*4.706*4.7117*4.7049
01/14/2008 08:45:00*4.7045*4.7052*4.7068*4.701
01/14/2008 08:50:00*4.705*4.7057*4.7071*4.7036
01/14/2008 08:55:00*4.70675*4.7053*4.707*4.704
01/14/2008 09:00:00*4.7047*4.7049*4.7065*4.7036
01/14/2008 09:05:00*4.7042*4.7028*4.7055*4.7025
01/14/2008 09:10:00*4.704*4.7048*4.7057*4.7026
01/14/2008 09:15:00*4.7048*4.7073*4.70775*4.7035
01/14/2008 09:20:00*4.707*4.705*4.70755*4.7039
01/14/2008 09:25:00*4.705*4.70535*4.7067*4.7032
01/14/2008 09:30:00*4.7043*4.7027*4.7054*4.7012
01/14/2008 09:35:00*4.7039*4.7018*4.705*4.7003
01/14/2008 09:40:00*4.7012*4.7037*4.7043*4.7002
01/14/2008 09:45:00*4.7041*4.7018*4.7041*4.7002
01/14/2008 09:50:00*4.7022*4.7021*4.7031*4.7006
01/14/2008 09:55:00*4.7033*4.7031*4.7033*4.7004
01/14/2008 10:00:00*4.7033*4.7025*4.70415*4.7016
01/14/2008 10:05:00*4.7014*4.7031*4.7046*4.7014
01/14/2008 10:10:00*4.7051*4.7041*4.70755*4.7031
01/14/2008 10:15:00*4.7029*4.7016*4.7041*4.7
01/14/2008 10:20:00*4.7007*4.7019*4.703*4.6988
01/14/2008 10:25:00*4.7016*4.7029*4.7032*4.7006
01/14/2008 10:30:00*4.7027*4.7039*4.70535*4.7015
01/14/2008 10:35:00*4.7046*4.7048*4.70895*4.7039
01/14/2008 10:40:00*4.7057*4.7052*4.70695*4.7043
01/14/2008 10:45:00*4.7063*4.7055*4.7063*4.7042
01/14/2008 10:50:00*4.7053*4.7063*4.7073*4.7039
01/14/2008 10:55:00*4.7061*4.7041*4.70695*4.704
01/14/2008 11:00:00*4.7044*4.6998*4.70545*4.6989
01/14/2008 11:05:00*4.6994*4.7005*4.7023*4.6983
01/14/2008 11:10:00*4.7001*4.6992*4.7011*4.698
01/14/2008 11:15:00*4.6986*4.6984*4.6992*4.6962
01/14/2008 11:20:00*4.6985*4.7004*4.7004*4.6968
01/14/2008 11:25:00*4.699*4.69865*4.70085*4.6971
01/14/2008 11:30:00*4.6983*4.6976*4.6988*4.6966
01/14/2008 11:35:00*4.6984*4.7026*4.7037*4.6967
01/14/2008 11:40:00*4.70325*4.7041*4.7045*4.7011
01/14/2008 11:45:00*4.7043*4.7041*4.7045*4.7017
01/14/2008 11:50:00*4.7037*4.7016*4.70445*4.70065
01/14/2008 11:55:00*4.7016*4.7004*4.7026*4.7
01/14/2008 12:00:00*4.70035*4.69995*4.7026*4.6997
01/14/2008 12:05:00*4.7015*4.70365*4.70375*4.69995
01/14/2008 12:10:00*4.7021*4.70305*4.70455*4.7018
01/14/2008 12:15:00*4.7031*4.7012*4.7036*4.7004
01/14/2008 12:20:00*4.7007*4.7015*4.7015*4.6996
01/14/2008 12:25:00*4.7012*4.6985*4.7015*4.6985
01/14/2008 12:30:00*4.69985*4.7008*4.7013*4.6971
01/14/2008 12:35:00*4.6993*4.6983*4.70115*4.6971
01/14/2008 12:40:00*4.6973*4.6961*4.6989*4.6959
01/14/2008 12:45:00*4.6974*4.6985*4.6993*4.6958
01/14/2008 12:50:00*4.6987*4.6977*4.7*4.6974
01/14/2008 12:55:00*4.69905*4.6999*4.7005*4.6975
01/14/2008 13:00:00*4.6989*4.7013*4.70225*4.6989
01/14/2008 13:05:00*4.7002*4.70045*4.70295*4.69985
01/14/2008 13:10:00*4.702*4.70055*4.70205*4.69875
01/14/2008 13:15:00*4.7016*4.70035*4.70205*4.70005
01/14/2008 13:20:00*4.7002*4.69845*4.7021*4.69845
01/14/2008 13:25:00*4.6996*4.69905*4.70085*4.69845
01/14/2008 13:30:00*4.7004*4.69905*4.7009*4.69885
01/14/2008 13:35:00*4.7005*4.6997*4.7015*4.6987
01/14/2008 13:40:00*4.70085*4.7016*4.7018*4.69915
01/14/2008 13:45:00*4.7003*4.7008*4.7026*4.7002
01/14/2008 13:50:00*4.701*4.7006*4.7017*4.6988
01/14/2008 13:55:00*4.69915*4.6991*4.701*4.69835
01/14/2008 14:00:00*4.70055*4.6996*4.701*4.6988
01/14/2008 14:05:00*4.69925*4.70065*4.70115*4.69885
01/14/2008 14:10:00*4.70005*4.7003*4.7007*4.6986
01/14/2008 14:15:00*4.7003*4.7006*4.702*4.6979
01/14/2008 14:20:00*4.702*4.7001*4.702*4.69885
01/14/2008 14:25:00*4.6991*4.7002*4.7007*4.69845
01/14/2008 14:30:00*4.6996*4.6997*4.70065*4.69825
01/14/2008 14:35:00*4.7*4.6973*4.70005*4.6973
01/14/2008 14:40:00*4.6986*4.69915*4.6993*4.6973
01/14/2008 14:45:00*4.6987*4.69675*4.69915*4.69675
01/14/2008 14:50:00*4.698*4.6969*4.6984*4.6959
01/14/2008 14:55:00*4.6978*4.6991*4.6993*4.69665
01/14/2008 15:00:00*4.6989*4.6968*4.6991*4.69645
01/14/2008 15:05:00*4.6976*4.6987*4.6987*4.6968
01/14/2008 15:10:00*4.6981*4.698*4.6992*4.6967
01/14/2008 15:15:00*4.698*4.697*4.6984*4.697
01/14/2008 15:20:00*4.697*4.6986*4.6986*4.697
01/14/2008 15:25:00*4.6984*4.6958*4.699*4.6954
01/14/2008 15:30:00*4.6956*4.6958*4.69705*4.6952
01/14/2008 15:35:00*4.696*4.6965*4.6975*4.6958
01/14/2008 15:40:00*4.6964*4.697*4.69725*4.6964
01/14/2008 15:45:00*4.6968*4.6973*4.69765*4.6961
01/14/2008 15:50:00*4.6975*4.69765*4.69765*4.6963
01/14/2008 15:55:00*4.6975*4.6977*4.6984*4.6975
01/14/2008 16:00:00*4.6975*4.6973*4.6981*4.6973
01/14/2008 16:05:00*4.697*4.6975*4.698*4.6965
01/14/2008 16:10:00*4.69775*4.69775*4.698*4.6971
01/14/2008 16:15:00*4.6975*4.6973*4.6978*4.6971
01/14/2008 16:20:00*4.6973*4.6974*4.6978*4.6965
01/14/2008 16:25:00*4.6978*4.6974*4.6978*4.6972
01/14/2008 16:30:00*4.6977*4.697*4.6981*4.6967
01/14/2008 16:35:00*4.6965*4.6968*4.6972*4.696
01/14/2008 16:40:00*4.6967*4.6974*4.6974*4.696
01/14/2008 16:45:00*4.6976*4.698*4.69825*4.6967
01/14/2008 16:50:00*4.6985*4.6994*4.70055*4.6974
01/14/2008 16:55:00*4.6991*4.6992*4.7012*4.6978
01/14/2008 17:00:00*4.6996*4.6981*4.6996*4.6973
