01/10/2008 17:05:00*4.7435*4.7408*4.74475*4.7405
01/10/2008 17:10:00*4.7405*4.7406*4.74235*4.7402
01/10/2008 17:15:00*4.74125*4.74525*4.7476*4.7404
01/10/2008 17:20:00*4.745*4.7437*4.74615*4.7437
01/10/2008 17:25:00*4.7435*4.745*4.74515*4.7435
01/10/2008 17:30:00*4.74535*4.7453*4.74665*4.7445
01/10/2008 17:35:00*4.746*4.7468*4.74695*4.7449
01/10/2008 17:40:00*4.74655*4.7473*4.7475*4.7465
01/10/2008 17:45:00*4.7463*4.7489*4.74985*4.7453
01/10/2008 17:50:00*4.7485*4.74835*4.7491*4.7474
01/10/2008 17:55:00*4.74855*4.7482*4.74895*4.747
01/10/2008 18:00:00*4.7486*4.7481*4.74885*4.7475
01/10/2008 18:05:00*4.7475*4.74825*4.74875*4.7475
01/10/2008 18:10:00*4.7476*4.749*4.74925*4.7474
01/10/2008 18:15:00*4.7486*4.7493*4.75005*4.7485
01/10/2008 18:20:00*4.749*4.75135*4.75175*4.749
01/10/2008 18:25:00*4.75155*4.75085*4.75175*4.75
01/10/2008 18:30:00*4.7505*4.7499*4.75105*4.7495
01/10/2008 18:35:00*4.7495*4.7498*4.75035*4.7487
01/10/2008 18:40:00*4.75*4.7486*4.7502*4.7484
01/10/2008 18:45:00*4.7488*4.74865*4.74915*4.7469
01/10/2008 18:50:00*4.7485*4.74925*4.74925*4.748
01/10/2008 18:55:00*4.7485*4.7493*4.7502*4.7468
01/10/2008 19:00:00*4.7495*4.7507*4.7507*4.7493
01/10/2008 19:05:00*4.751*4.7506*4.75165*4.7503
01/10/2008 19:10:00*4.7504*4.7498*4.75165*4.7492
01/10/2008 19:15:00*4.75*4.7488*4.75065*4.7486
01/10/2008 19:20:00*4.749*4.74905*4.75*4.7474
01/10/2008 19:25:00*4.748*4.74875*4.74955*4.7478
01/10/2008 19:30:00*4.7481*4.74945*4.74945*4.7477
01/10/2008 19:35:00*4.7495*4.75045*4.75095*4.7487
01/10/2008 19:40:00*4.75095*4.7505*4.75115*4.7499
01/10/2008 19:45:00*4.75105*4.7507*4.75185*4.7502
01/10/2008 19:50:00*4.751*4.75205*4.75225*4.7507
01/10/2008 19:55:00*4.75225*4.7533*4.7533*4.7512
01/10/2008 20:00:00*4.7529*4.7521*4.75335*4.7517
01/10/2008 20:05:00*4.752*4.75235*4.75325*4.7511
01/10/2008 20:10:00*4.7517*4.7507*4.75275*4.7507
01/10/2008 20:15:00*4.7517*4.751*4.7519*4.7503
01/10/2008 20:20:00*4.751*4.7507*4.75195*4.7507
01/10/2008 20:25:00*4.7505*4.75105*4.75145*4.75
01/10/2008 20:30:00*4.7502*4.7505*4.75105*4.7497
01/10/2008 20:35:00*4.7515*4.75065*4.75225*4.7498
01/10/2008 20:40:00*4.7503*4.75085*4.75105*4.7497
01/10/2008 20:45:00*4.7503*4.7506*4.7513*4.7503
01/10/2008 20:50:00*4.7515*4.7512*4.75175*4.7503
01/10/2008 20:55:00*4.751*4.7517*4.75195*4.7507
01/10/2008 21:00:00*4.751*4.7528*4.75325*4.7509
01/10/2008 21:05:00*4.7525*4.7531*4.7542*4.7522
01/10/2008 21:10:00*4.7532*4.7529*4.7542*4.7527
01/10/2008 21:15:00*4.7527*4.75365*4.754*4.7524
01/10/2008 21:20:00*4.741*4.7537*4.75475*4.741
01/10/2008 21:25:00*4.7539*4.7537*4.75455*4.7527
01/10/2008 21:30:00*4.7536*4.7531*4.75445*4.7529
01/10/2008 21:35:00*4.753*4.7532*4.75435*4.7525
01/10/2008 21:40:00*4.7532*4.7533*4.75375*4.7524
01/10/2008 21:45:00*4.7529*4.7529*4.75415*4.7525
01/10/2008 21:50:00*4.753*4.7524*4.75395*4.7522
01/10/2008 21:55:00*4.7526*4.7536*4.75415*4.7519
01/10/2008 22:00:00*4.75425*4.75345*4.75475*4.7526
01/10/2008 22:05:00*4.754*4.75405*4.75485*4.7526
01/10/2008 22:10:00*4.7537*4.7537*4.75445*4.7534
01/10/2008 22:15:00*4.7539*4.7536*4.75465*4.7531
01/10/2008 22:20:00*4.7535*4.7543*4.75485*4.7531
01/10/2008 22:25:00*4.7537*4.75465*4.7547*4.7536
01/10/2008 22:30:00*4.7536*4.7526*4.75465*4.7521
01/10/2008 22:35:00*4.7525*4.7528*4.75465*4.7521
01/10/2008 22:40:00*4.753*4.7558*4.7565*4.7525
01/10/2008 22:45:00*4.75515*4.7539*4.75665*4.7532
01/10/2008 22:50:00*4.754*4.7536*4.75465*4.7526
01/10/2008 22:55:00*4.75405*4.752*4.7551*4.7512
01/10/2008 23:00:00*4.7522*4.7506*4.75305*4.7506
01/10/2008 23:05:00*4.7505*4.7504*4.75135*4.7493
01/10/2008 23:10:00*4.7499*4.7512*4.75135*4.7497
01/10/2008 23:15:00*4.7511*4.75165*4.75215*4.7507
01/10/2008 23:20:00*4.751*4.7506*4.75165*4.7498
01/10/2008 23:25:00*4.7508*4.7486*4.75115*4.7483
01/10/2008 23:30:00*4.74975*4.7477*4.74975*4.7464
01/10/2008 23:35:00*4.748*4.7481*4.74925*4.7473
01/10/2008 23:40:00*4.7484*4.7485*4.74985*4.7475
01/10/2008 23:45:00*4.749*4.7496*4.7504*4.7485
01/10/2008 23:50:00*4.7495*4.7495*4.75075*4.7487
01/10/2008 23:55:00*4.7494*4.74995*4.75105*4.7487
01/11/2008 00:00:00*4.7496*4.74885*4.75015*4.7474
01/11/2008 00:05:00*4.749*4.7472*4.749*4.7465
01/11/2008 00:10:00*4.7476*4.74905*4.74945*4.7472
01/11/2008 00:15:00*4.7487*4.74955*4.74955*4.7483
01/11/2008 00:20:00*4.7485*4.74965*4.74965*4.7483
01/11/2008 00:25:00*4.7489*4.7487*4.74975*4.7481
01/11/2008 00:30:00*4.7485*4.7474*4.74935*4.7467
01/11/2008 00:35:00*4.7471*4.74385*4.7479*4.7425
01/11/2008 00:40:00*4.74365*4.74485*4.74525*4.7432
01/11/2008 00:45:00*4.7444*4.74335*4.74485*4.742
01/11/2008 00:50:00*4.7425*4.7425*4.74355*4.7419
01/11/2008 00:55:00*4.7429*4.7342*4.7434*4.7329
01/11/2008 01:00:00*4.7339*4.73725*4.7389*4.7339
01/11/2008 01:05:00*4.737*4.7379*4.73875*4.7362
01/11/2008 01:10:00*4.738*4.7392*4.74015*4.7379
01/11/2008 01:15:00*4.73975*4.7382*4.73975*4.7379
01/11/2008 01:20:00*4.739*4.7394*4.7403*4.7379
01/11/2008 01:25:00*4.7387*4.7391*4.7397*4.7379
01/11/2008 01:30:00*4.7384*4.7397*4.7405*4.7381
01/11/2008 01:35:00*4.7395*4.7426*4.7426*4.7395
01/11/2008 01:40:00*4.7424*4.7387*4.7436*4.7385
01/11/2008 01:45:00*4.7385*4.7363*4.7395*4.7353
01/11/2008 01:50:00*4.737*4.733*4.73725*4.7311
01/11/2008 01:55:00*4.7331*4.7239*4.73405*4.7204
01/11/2008 02:00:00*4.7241*4.7266*4.7266*4.7233
01/11/2008 02:05:00*4.7262*4.7282*4.7294*4.7253
01/11/2008 02:10:00*4.7282*4.7263*4.7293*4.7259
01/11/2008 02:15:00*4.7265*4.72585*4.72785*4.7225
01/11/2008 02:20:00*4.7265*4.7276*4.73045*4.72585
01/11/2008 02:25:00*4.72745*4.72865*4.7308*4.7273
01/11/2008 02:30:00*4.7302*4.7275*4.7302*4.7272
01/11/2008 02:35:00*4.728*4.7295*4.7303*4.7258
01/11/2008 02:40:00*4.7297*4.7306*4.73125*4.7283
01/11/2008 02:45:00*4.7303*4.72615*4.7306*4.7251
01/11/2008 02:50:00*4.7255*4.7285*4.7285*4.7245
01/11/2008 02:55:00*4.7275*4.7263*4.7302*4.7251
01/11/2008 03:00:00*4.726*4.7252*4.7268*4.7218
01/11/2008 03:05:00*4.7253*4.7303*4.7317*4.725
01/11/2008 03:10:00*4.7304*4.7278*4.732*4.7267
01/11/2008 03:15:00*4.7278*4.7305*4.7312*4.7263
01/11/2008 03:20:00*4.7308*4.7306*4.7334*4.7302
01/11/2008 03:25:00*4.7304*4.7274*4.7313*4.7274
01/11/2008 03:30:00*4.7275*4.7303*4.7309*4.7272
01/11/2008 03:35:00*4.7298*4.7311*4.7318*4.7289
01/11/2008 03:40:00*4.7308*4.733*4.7338*4.7305
01/11/2008 03:45:00*4.7332*4.7341*4.7356*4.7329
01/11/2008 03:50:00*4.7345*4.7307*4.7348*4.7299
01/11/2008 03:55:00*4.7302*4.7328*4.7337*4.7291
01/11/2008 04:00:00*4.7331*4.7318*4.7337*4.731
01/11/2008 04:05:00*4.7318*4.7307*4.7348*4.7297
01/11/2008 04:10:00*4.7304*4.7315*4.7326*4.73
01/11/2008 04:15:00*4.7318*4.7339*4.7363*4.7312
01/11/2008 04:20:00*4.734*4.7307*4.7343*4.7301
01/11/2008 04:25:00*4.7309*4.7308*4.732*4.7286
01/11/2008 04:30:00*4.731*4.7297*4.7327*4.7286
01/11/2008 04:35:00*4.7299*4.7288*4.7307*4.7269
01/11/2008 04:40:00*4.7299*4.7283*4.7312*4.7267
01/11/2008 04:45:00*4.7281*4.7249*4.7288*4.7226
01/11/2008 04:50:00*4.725*4.72365*4.7274*4.7216
01/11/2008 04:55:00*4.7242*4.7205*4.725*4.7205
01/11/2008 05:00:00*4.7232*4.7287*4.7287*4.7205
01/11/2008 05:05:00*4.7289*4.7353*4.7365*4.7286
01/11/2008 05:10:00*4.7355*4.7335*4.7378*4.733
01/11/2008 05:15:00*4.7345*4.7326*4.7353*4.732
01/11/2008 05:20:00*4.7334*4.7371*4.7385*4.732
01/11/2008 05:25:00*4.7376*4.7383*4.7389*4.7367
01/11/2008 05:30:00*4.737*4.7365*4.7388*4.7361
01/11/2008 05:35:00*4.7369*4.7365*4.7387*4.7347
01/11/2008 05:40:00*4.7354*4.7395*4.7404*4.7344
01/11/2008 05:45:00*4.7406*4.7428*4.7443*4.7394
01/11/2008 05:50:00*4.742*4.7438*4.7447*4.7416
01/11/2008 05:55:00*4.7426*4.744*4.7456*4.7411
01/11/2008 06:00:00*4.7438*4.7433*4.7465*4.7421
01/11/2008 06:05:00*4.7431*4.746*4.7474*4.7425
01/11/2008 06:10:00*4.7463*4.7427*4.7471*4.7416
01/11/2008 06:15:00*4.7423*4.7437*4.7452*4.7414
01/11/2008 06:20:00*4.7435*4.746*4.7477*4.7435
01/11/2008 06:25:00*4.7457*4.74505*4.7465*4.7428
01/11/2008 06:30:00*4.744*4.7434*4.7457*4.7427
01/11/2008 06:35:00*4.7447*4.744*4.7461*4.742
01/11/2008 06:40:00*4.7428*4.7427*4.7453*4.7424
01/11/2008 06:45:00*4.74345*4.7407*4.74345*4.74
01/11/2008 06:50:00*4.7415*4.7405*4.7421*4.7397
01/11/2008 06:55:00*4.7403*4.7422*4.7435*4.7395
01/11/2008 07:00:00*4.7431*4.7445*4.7448*4.7417
01/11/2008 07:05:00*4.7434*4.7486*4.7496*4.7428
01/11/2008 07:10:00*4.7482*4.7489*4.753*4.748
01/11/2008 07:15:00*4.7483*4.7467*4.7494*4.7444
01/11/2008 07:20:00*4.7465*4.7455*4.748*4.7435
01/11/2008 07:25:00*4.7464*4.7451*4.7471*4.7434
01/11/2008 07:30:00*4.7443*4.7444*4.7461*4.7437
01/11/2008 07:35:00*4.7452*4.745*4.7452*4.7444
01/11/2008 07:40:00*4.7432*4.7433*4.745*4.7402
01/11/2008 07:45:00*4.7441*4.7426*4.7445*4.7409
01/11/2008 07:50:00*4.742*4.7423*4.743*4.7399
01/11/2008 07:55:00*4.7421*4.7419*4.743*4.7393
01/11/2008 08:00:00*4.74145*4.7429*4.7437*4.7395
01/11/2008 08:05:00*4.7422*4.7432*4.7468*4.7414
01/11/2008 08:10:00*4.7428*4.7423*4.7442*4.7405
01/11/2008 08:15:00*4.7422*4.7404*4.7435*4.7392
01/11/2008 08:20:00*4.7401*4.7409*4.7432*4.7386
01/11/2008 08:25:00*4.7424*4.7444*4.7447*4.7402
01/11/2008 08:30:00*4.744*4.7456*4.7463*4.7422
01/11/2008 08:35:00*4.746*4.742*4.7499*4.7394
01/11/2008 08:40:00*4.7405*4.7419*4.744*4.7401
01/11/2008 08:45:00*4.7421*4.7382*4.7427*4.737
01/11/2008 08:50:00*4.7368*4.7341*4.739*4.7341
01/11/2008 08:55:00*4.7355*4.7351*4.7365*4.7329
01/11/2008 09:00:00*4.7335*4.7334*4.7351*4.7307
01/11/2008 09:05:00*4.733*4.7311*4.7334*4.7297
01/11/2008 09:10:00*4.7309*4.7316*4.7346*4.7296
01/11/2008 09:15:00*4.7335*4.7353*4.7374*4.731
01/11/2008 09:20:00*4.7355*4.7371*4.7385*4.7346
01/11/2008 09:25:00*4.7349*4.7401*4.743*4.7344
01/11/2008 09:30:00*4.7417*4.7401*4.7433*4.7388
01/11/2008 09:35:00*4.7397*4.7398*4.7444*4.7397
01/11/2008 09:40:00*4.7404*4.7427*4.7443*4.7394
01/11/2008 09:45:00*4.7427*4.7429*4.7455*4.7421
01/11/2008 09:50:00*4.7454*4.7404*4.7454*4.7404
01/11/2008 09:55:00*4.7408*4.74125*4.7437*4.7404
01/11/2008 10:00:00*4.7412*4.7425*4.7442*4.7412
01/11/2008 10:05:00*4.7423*4.7437*4.7455*4.7423
01/11/2008 10:10:00*4.7454*4.7445*4.7465*4.7433
01/11/2008 10:15:00*4.7443*4.7459*4.7467*4.7433
01/11/2008 10:20:00*4.7439*4.7445*4.7479*4.7433
01/11/2008 10:25:00*4.7443*4.7443*4.7467*4.7435
01/11/2008 10:30:00*4.7437*4.7413*4.7443*4.7413
01/11/2008 10:35:00*4.7429*4.7405*4.74345*4.7394
01/11/2008 10:40:00*4.7407*4.7419*4.74255*4.7398
01/11/2008 10:45:00*4.742*4.743*4.7444*4.7409
01/11/2008 10:50:00*4.74385*4.7417*4.7445*4.7405
01/11/2008 10:55:00*4.7429*4.7415*4.74305*4.7393
01/11/2008 11:00:00*4.7398*4.7412*4.7417*4.7394
01/11/2008 11:05:00*4.7413*4.7403*4.74205*4.7394
01/11/2008 11:10:00*4.7383*4.73705*4.7403*4.7356
01/11/2008 11:15:00*4.7355*4.7426*4.7427*4.7355
01/11/2008 11:20:00*4.7425*4.7427*4.74295*4.741
01/11/2008 11:25:00*4.7429*4.7438*4.7449*4.7414
01/11/2008 11:30:00*4.7447*4.7423*4.74525*4.7423
01/11/2008 11:35:00*4.7436*4.7451*4.7451*4.742
01/11/2008 11:40:00*4.7444*4.7423*4.7452*4.7419
01/11/2008 11:45:00*4.7432*4.74245*4.7442*4.7407
01/11/2008 11:50:00*4.742*4.7407*4.74245*4.7389
01/11/2008 11:55:00*4.7417*4.7413*4.74305*4.7406
01/11/2008 12:00:00*4.7412*4.7438*4.7438*4.741
01/11/2008 12:05:00*4.744*4.7418*4.74575*4.7414
01/11/2008 12:10:00*4.743*4.74435*4.7448*4.7413
01/11/2008 12:15:00*4.7442*4.7422*4.74495*4.742
01/11/2008 12:20:00*4.7427*4.7426*4.7438*4.741
01/11/2008 12:25:00*4.7425*4.7389*4.7429*4.73845
01/11/2008 12:30:00*4.74035*4.7394*4.74035*4.7375
01/11/2008 12:35:00*4.739*4.7397*4.7401*4.73785
01/11/2008 12:40:00*4.7388*4.7373*4.7397*4.7363
01/11/2008 12:45:00*4.7375*4.7365*4.7393*4.7362
01/11/2008 12:50:00*4.7375*4.7358*4.7382*4.7357
01/11/2008 12:55:00*4.7357*4.7358*4.73795*4.7349
01/11/2008 13:00:00*4.7366*4.7342*4.7367*4.7319
01/11/2008 13:05:00*4.7325*4.7385*4.7402*4.7325
01/11/2008 13:10:00*4.7393*4.7321*4.73935*4.7308
01/11/2008 13:15:00*4.731*4.7294*4.73265*4.7273
01/11/2008 13:20:00*4.7296*4.7277*4.7296*4.726
01/11/2008 13:25:00*4.7285*4.7291*4.73135*4.7272
01/11/2008 13:30:00*4.7291*4.7318*4.7326*4.7291
01/11/2008 13:35:00*4.733*4.7321*4.733*4.73045
01/11/2008 13:40:00*4.7313*4.73335*4.7336*4.7309
01/11/2008 13:45:00*4.7336*4.7314*4.7339*4.7313
01/11/2008 13:50:00*4.7317*4.73275*4.7337*4.731
01/11/2008 13:55:00*4.7335*4.734*4.7355*4.7326
01/11/2008 14:00:00*4.7338*4.7351*4.736*4.73285
01/11/2008 14:05:00*4.7356*4.7364*4.73655*4.73435
01/11/2008 14:10:00*4.7354*4.7362*4.7383*4.7341
01/11/2008 14:15:00*4.7352*4.736*4.73715*4.73505
01/11/2008 14:20:00*4.7365*4.7361*4.7374*4.7351
01/11/2008 14:25:00*4.7363*4.7355*4.7371*4.73405
01/11/2008 14:30:00*4.7357*4.73385*4.7364*4.73315
01/11/2008 14:35:00*4.7349*4.7356*4.7375*4.73385
01/11/2008 14:40:00*4.73415*4.73615*4.7362*4.7341
01/11/2008 14:45:00*4.73445*4.7354*4.73615*4.73385
01/11/2008 14:50:00*4.7352*4.73665*4.73705*4.73475
01/11/2008 14:55:00*4.7366*4.73585*4.7374*4.7353
01/11/2008 15:00:00*4.73585*4.7348*4.73685*4.7341
01/11/2008 15:05:00*4.735*4.7362*4.7362*4.7344
01/11/2008 15:10:00*4.7361*4.7352*4.7362*4.7351
01/11/2008 15:15:00*4.7354*4.7377*4.7382*4.7352
01/11/2008 15:20:00*4.7367*4.7361*4.7377*4.7352
01/11/2008 15:25:00*4.7367*4.7373*4.7379*4.7361
01/11/2008 15:30:00*4.7379*4.7376*4.73845*4.7368
01/11/2008 15:35:00*4.7378*4.7378*4.7387*4.7372
01/11/2008 15:40:00*4.7371*4.7363*4.7378*4.7361
01/11/2008 15:45:00*4.7362*4.7371*4.7374*4.7362
01/11/2008 15:50:00*4.7374*4.7364*4.7378*4.7357
01/11/2008 15:55:00*4.7362*4.7351*4.737*4.7351
01/11/2008 16:00:00*4.7349*4.73535*4.7354*4.7349
01/11/2008 16:05:00*4.7352*4.7368*4.73745*4.7349
01/11/2008 16:10:00*4.73695*4.7365*4.73775*4.7361
01/11/2008 16:15:00*4.7367*4.7369*4.7372*4.7363
01/11/2008 16:20:00*4.7363*4.7367*4.7369*4.7356
01/11/2008 16:25:00*4.7363*4.7386*4.74*4.7363
01/11/2008 16:30:00*4.7384*4.73895*4.73955*4.7383
01/11/2008 16:35:00*4.739*4.7389*4.739*4.7376
01/11/2008 16:40:00*4.7395*4.7375*4.7395*4.7367
01/11/2008 16:45:00*4.7373*4.73575*4.73785*4.7354
01/11/2008 16:50:00*4.7355*4.7364*4.7364*4.7354
01/11/2008 16:55:00*4.7366*4.7361*4.73725*4.735
01/11/2008 17:00:00*4.7363*4.73615*4.7369*4.7348
