01/09/2008 17:05:00*4.807*4.8037*4.807*4.8035
01/09/2008 17:10:00*4.80345*4.80325*4.8041*4.8021
01/09/2008 17:15:00*4.8035*4.80335*4.8041*4.8026
01/09/2008 17:20:00*4.8035*4.80525*4.80525*4.8021
01/09/2008 17:25:00*4.8055*4.8119*4.8123*4.8048
01/09/2008 17:30:00*4.81015*4.81055*4.8123*4.81015
01/09/2008 17:35:00*4.8105*4.813*4.813*4.80175
01/09/2008 17:40:00*4.8127*4.80845*4.8131*4.80825
01/09/2008 17:45:00*4.8105*4.8091*4.8123*4.8077
01/09/2008 17:50:00*4.8095*4.8108*4.813*4.8082
01/09/2008 17:55:00*4.8091*4.80975*4.8128*4.8091
01/09/2008 18:00:00*4.8103*4.8085*4.8116*4.8083
01/09/2008 18:05:00*4.8105*4.80675*4.8111*4.806
01/09/2008 18:10:00*4.8096*4.8105*4.811*4.80625
01/09/2008 18:15:00*4.8064*4.8064*4.8105*4.8058
01/09/2008 18:20:00*4.8065*4.8064*4.8107*4.80615
01/09/2008 18:25:00*4.8105*4.8089*4.8105*4.80545
01/09/2008 18:30:00*4.8058*4.8094*4.8097*4.80575
01/09/2008 18:35:00*4.807*4.8057*4.8095*4.8048
01/09/2008 18:40:00*4.8096*4.8077*4.8096*4.805
01/09/2008 18:45:00*4.8075*4.8091*4.8091*4.80495
01/09/2008 18:50:00*4.8075*4.80575*4.8093*4.80535
01/09/2008 18:55:00*4.80555*4.8047*4.8093*4.8047
01/09/2008 19:00:00*4.80495*4.8085*4.8096*4.8047
01/09/2008 19:05:00*4.807*4.8074*4.8085*4.8043
01/09/2008 19:10:00*4.80455*4.8042*4.8089*4.8042
01/09/2008 19:15:00*4.8079*4.8044*4.8083*4.80395
01/09/2008 19:20:00*4.805*4.80425*4.8078*4.80395
01/09/2008 19:25:00*4.8068*4.80565*4.8097*4.80425
01/09/2008 19:30:00*4.806*4.8063*4.8072*4.805
01/09/2008 19:35:00*4.8045*4.8065*4.8071*4.8045
01/09/2008 19:40:00*4.8063*4.80545*4.8066*4.80545
01/09/2008 19:45:00*4.8064*4.8076*4.8076*4.80535
01/09/2008 19:50:00*4.805*4.80545*4.808*4.805
01/09/2008 19:55:00*4.8068*4.8082*4.8084*4.80525
01/09/2008 20:00:00*4.8074*4.80535*4.8084*4.80505
01/09/2008 20:05:00*4.8055*4.8079*4.8084*4.80535
01/09/2008 20:10:00*4.8083*4.8065*4.8085*4.80515
01/09/2008 20:15:00*4.8083*4.8063*4.8087*4.80515
01/09/2008 20:20:00*4.8067*4.80535*4.8067*4.8051
01/09/2008 20:25:00*4.80515*4.8058*4.8064*4.8047
01/09/2008 20:30:00*4.806*4.805*4.806*4.80445
01/09/2008 20:35:00*4.80445*4.8052*4.8064*4.80295
01/09/2008 20:40:00*4.805*4.8037*4.8058*4.80325
01/09/2008 20:45:00*4.8057*4.8048*4.8059*4.80325
01/09/2008 20:50:00*4.8025*4.8051*4.8051*4.8025
01/09/2008 20:55:00*4.8053*4.8052*4.8057*4.8031
01/09/2008 21:00:00*4.8049*4.8053*4.8057*4.80335
01/09/2008 21:05:00*4.8035*4.8059*4.8063*4.8035
01/09/2008 21:10:00*4.80585*4.8034*4.8063*4.80315
01/09/2008 21:15:00*4.8056*4.8054*4.8068*4.8034
01/09/2008 21:20:00*4.80515*4.80375*4.8058*4.80305
01/09/2008 21:25:00*4.8056*4.80335*4.8056*4.80315
01/09/2008 21:30:00*4.8043*4.804*4.8047*4.80285
01/09/2008 21:35:00*4.8038*4.80285*4.8044*4.8015
01/09/2008 21:40:00*4.80435*4.8045*4.8047*4.80285
01/09/2008 21:45:00*4.80265*4.80395*4.80455*4.80265
01/09/2008 21:50:00*4.8015*4.80345*4.8044*4.8015
01/09/2008 21:55:00*4.80365*4.80415*4.8051*4.80305
01/09/2008 22:00:00*4.8042*4.80355*4.8042*4.80295
01/09/2008 22:05:00*4.8015*4.80345*4.8043*4.8015
01/09/2008 22:10:00*4.80315*4.8036*4.8042*4.8026
01/09/2008 22:15:00*4.8034*4.80285*4.8036*4.80215
01/09/2008 22:20:00*4.801*4.80275*4.8031*4.801
01/09/2008 22:25:00*4.80275*4.80325*4.804*4.80265
01/09/2008 22:30:00*4.803*4.80385*4.8043*4.80295
01/09/2008 22:35:00*4.802*4.80465*4.8049*4.802
01/09/2008 22:40:00*4.8048*4.8045*4.8053*4.8039
01/09/2008 22:45:00*4.8041*4.80505*4.80545*4.8035
01/09/2008 22:50:00*4.8045*4.8056*4.8063*4.8045
01/09/2008 22:55:00*4.80535*4.8044*4.8061*4.8044
01/09/2008 23:00:00*4.8042*4.8039*4.8048*4.8032
01/09/2008 23:05:00*4.802*4.8043*4.8048*4.802
01/09/2008 23:10:00*4.8046*4.8023*4.8046*4.8023
01/09/2008 23:15:00*4.80225*4.80305*4.80325*4.80225
01/09/2008 23:20:00*4.801*4.79845*4.80305*4.7982
01/09/2008 23:25:00*4.7984*4.79775*4.7987*4.7966
01/09/2008 23:30:00*4.7976*4.7968*4.7982*4.7968
01/09/2008 23:35:00*4.795*4.7984*4.799*4.795
01/09/2008 23:40:00*4.7984*4.79915*4.7997*4.7984
01/09/2008 23:45:00*4.7994*4.7991*4.8*4.79895
01/09/2008 23:50:00*4.798*4.7994*4.7999*4.798
01/09/2008 23:55:00*4.8*4.7996*4.8003*4.79885
01/10/2008 00:00:00*4.7994*4.799*4.8001*4.7986
01/10/2008 00:05:00*4.797*4.79875*4.7998*4.797
01/10/2008 00:10:00*4.79895*4.79965*4.8001*4.79875
01/10/2008 00:15:00*4.7999*4.79945*4.80005*4.7991
01/10/2008 00:20:00*4.798*4.7996*4.8004*4.798
01/10/2008 00:25:00*4.7998*4.79925*4.7998*4.7988
01/10/2008 00:30:00*4.7992*4.799*4.7994*4.7982
01/10/2008 00:35:00*4.7965*4.79835*4.799*4.7965
01/10/2008 00:40:00*4.7987*4.799*4.7996*4.7983
01/10/2008 00:45:00*4.79885*4.79855*4.7995*4.798
01/10/2008 00:50:00*4.7985*4.7982*4.7987*4.7976
01/10/2008 00:55:00*4.7982*4.79965*4.8007*4.7982
01/10/2008 01:00:00*4.8003*4.801*4.802*4.79965
01/10/2008 01:05:00*4.8013*4.8017*4.8036*4.799
01/10/2008 01:10:00*4.8015*4.802*4.8021*4.8004
01/10/2008 01:15:00*4.802*4.8022*4.8029*4.8011
01/10/2008 01:20:00*4.8*4.79965*4.8022*4.7992
01/10/2008 01:25:00*4.7992*4.7993*4.8003*4.7985
01/10/2008 01:30:00*4.7991*4.8005*4.8017*4.7989
01/10/2008 01:35:00*4.798*4.7994*4.8012*4.798
01/10/2008 01:40:00*4.799*4.79975*4.8015*4.7984
01/10/2008 01:45:00*4.8006*4.8*4.8018*4.79905
01/10/2008 01:50:00*4.8*4.8011*4.8017*4.7998
01/10/2008 01:55:00*4.8009*4.80185*4.8028*4.8005
01/10/2008 02:00:00*4.80225*4.8035*4.8035*4.80045
01/10/2008 02:05:00*4.803*4.7998*4.8047*4.7993
01/10/2008 02:10:00*4.7997*4.79495*4.8001*4.7915
01/10/2008 02:15:00*4.7949*4.7956*4.7965*4.79465
01/10/2008 02:20:00*4.7955*4.7951*4.796*4.7944
01/10/2008 02:25:00*4.7952*4.794*4.7962*4.7936
01/10/2008 02:30:00*4.7939*4.7939*4.7968*4.7931
01/10/2008 02:35:00*4.7937*4.7915*4.7942*4.79035
01/10/2008 02:40:00*4.7919*4.7877*4.7919*4.7871
01/10/2008 02:45:00*4.7879*4.7907*4.7978*4.7875
01/10/2008 02:50:00*4.7905*4.7906*4.79265*4.7895
01/10/2008 02:55:00*4.7904*4.7889*4.792*4.7878
01/10/2008 03:00:00*4.7887*4.7882*4.78945*4.7856
01/10/2008 03:05:00*4.7881*4.7915*4.7926*4.7871
01/10/2008 03:10:00*4.7918*4.7909*4.792*4.7902
01/10/2008 03:15:00*4.7905*4.7905*4.7931*4.7891
01/10/2008 03:20:00*4.7905*4.791*4.7918*4.7895
01/10/2008 03:25:00*4.7908*4.7901*4.7911*4.7896
01/10/2008 03:30:00*4.79025*4.7895*4.7919*4.7874
01/10/2008 03:35:00*4.7895*4.7928*4.7933*4.7892
01/10/2008 03:40:00*4.793*4.793*4.7943*4.7923
01/10/2008 03:45:00*4.79385*4.7915*4.79385*4.7889
01/10/2008 03:50:00*4.7922*4.7901*4.7922*4.7897
01/10/2008 03:55:00*4.79075*4.789*4.7911*4.7888
01/10/2008 04:00:00*4.789*4.7895*4.7929*4.7883
01/10/2008 04:05:00*4.7893*4.7896*4.79005*4.7874
01/10/2008 04:10:00*4.79025*4.7878*4.7913*4.7875
01/10/2008 04:15:00*4.7881*4.7886*4.7895*4.7877
01/10/2008 04:20:00*4.7885*4.7881*4.78895*4.786
01/10/2008 04:25:00*4.7874*4.79075*4.7912*4.7874
01/10/2008 04:30:00*4.7901*4.7909*4.7916*4.789
01/10/2008 04:35:00*4.7906*4.7895*4.7917*4.7884
01/10/2008 04:40:00*4.7897*4.7917*4.79235*4.7887
01/10/2008 04:45:00*4.7915*4.7962*4.7969*4.7905
01/10/2008 04:50:00*4.7965*4.7974*4.7987*4.7934
01/10/2008 04:55:00*4.7974*4.7965*4.7989*4.7938
01/10/2008 05:00:00*4.7965*4.7959*4.79735*4.7939
01/10/2008 05:05:00*4.7957*4.7943*4.796*4.7929
01/10/2008 05:10:00*4.7941*4.7987*4.79925*4.7934
01/10/2008 05:15:00*4.7986*4.8027*4.8028*4.798
01/10/2008 05:20:00*4.8025*4.8051*4.8061*4.8023
01/10/2008 05:25:00*4.8052*4.8054*4.80665*4.8041
01/10/2008 05:30:00*4.805*4.8082*4.8093*4.8046
01/10/2008 05:35:00*4.808*4.81015*4.8116*4.808
01/10/2008 05:40:00*4.8102*4.8103*4.811*4.80875
01/10/2008 05:45:00*4.8107*4.81015*4.81235*4.8095
01/10/2008 05:50:00*4.8108*4.8127*4.8134*4.81015
01/10/2008 05:55:00*4.8124*4.8116*4.8135*4.8107
01/10/2008 06:00:00*4.8114*4.8082*4.8117*4.8081
01/10/2008 06:05:00*4.8078*4.8076*4.8087*4.8074
01/10/2008 06:10:00*4.80825*4.8081*4.8083*4.8064
01/10/2008 06:15:00*4.8081*4.8077*4.80875*4.8074
01/10/2008 06:20:00*4.808*4.8087*4.8091*4.80695
01/10/2008 06:25:00*4.8086*4.8103*4.8136*4.8081
01/10/2008 06:30:00*4.8099*4.8078*4.8115*4.8076
01/10/2008 06:35:00*4.808*4.808*4.80885*4.807
01/10/2008 06:40:00*4.8079*4.8075*4.8092*4.8071
01/10/2008 06:45:00*4.8077*4.807*4.80795*4.8064
01/10/2008 06:50:00*4.8075*4.8036*4.8083*4.8034
01/10/2008 06:55:00*4.8038*4.8038*4.8048*4.8021
01/10/2008 07:00:00*4.8036*4.8059*4.8075*4.8015
01/10/2008 07:05:00*4.8061*4.8136*4.8199*4.805
01/10/2008 07:10:00*4.8139*4.8164*4.8184*4.81355
01/10/2008 07:15:00*4.8164*4.8163*4.8187*4.8146
01/10/2008 07:20:00*4.8168*4.8143*4.8176*4.81235
01/10/2008 07:25:00*4.814*4.8138*4.81485*4.8134
01/10/2008 07:30:00*4.81405*4.8139*4.8144*4.8124
01/10/2008 07:35:00*4.8136*4.8134*4.81395*4.8122
01/10/2008 07:40:00*4.8134*4.8089*4.8142*4.8089
01/10/2008 07:45:00*4.8091*4.807*4.81065*4.8052
01/10/2008 07:50:00*4.807*4.8038*4.8078*4.8035
01/10/2008 07:55:00*4.8041*4.8008*4.80505*4.7997
01/10/2008 08:00:00*4.8014*4.8029*4.8036*4.7993
01/10/2008 08:05:00*4.8031*4.8022*4.8055*4.8012
01/10/2008 08:10:00*4.8027*4.8005*4.8027*4.7989
01/10/2008 08:15:00*4.8006*4.7989*4.8012*4.7987
01/10/2008 08:20:00*4.7987*4.8004*4.8006*4.7982
01/10/2008 08:25:00*4.8002*4.8019*4.8029*4.7996
01/10/2008 08:30:00*4.8022*4.8007*4.8022*4.8001
01/10/2008 08:35:00*4.8005*4.8002*4.8022*4.7993
01/10/2008 08:40:00*4.8006*4.79655*4.8018*4.7957
01/10/2008 08:45:00*4.7962*4.798*4.798*4.7943
01/10/2008 08:50:00*4.7974*4.7989*4.7995*4.7967
01/10/2008 08:55:00*4.7991*4.7939*4.7995*4.7923
01/10/2008 09:00:00*4.794*4.7928*4.7966*4.7925
01/10/2008 09:05:00*4.7924*4.791*4.793*4.7902
01/10/2008 09:10:00*4.7907*4.7932*4.7938*4.7907
01/10/2008 09:15:00*4.79325*4.792*4.7938*4.7918
01/10/2008 09:20:00*4.7918*4.7924*4.7926*4.7902
01/10/2008 09:25:00*4.7924*4.7891*4.7937*4.7891
01/10/2008 09:30:00*4.789*4.7868*4.78975*4.7857
01/10/2008 09:35:00*4.7871*4.7888*4.789*4.7861
01/10/2008 09:40:00*4.7891*4.782*4.7893*4.7808
01/10/2008 09:45:00*4.7822*4.7786*4.7838*4.7764
01/10/2008 09:50:00*4.7793*4.7786*4.7802*4.778
01/10/2008 09:55:00*4.7794*4.7711*4.7794*4.7701
01/10/2008 10:00:00*4.7716*4.7661*4.77325*4.7636
01/10/2008 10:05:00*4.76675*4.7633*4.7672*4.7633
01/10/2008 10:10:00*4.7634*4.7635*4.7635*4.7601
01/10/2008 10:15:00*4.7644*4.7635*4.7671*4.7631
01/10/2008 10:20:00*4.7626*4.7648*4.7648*4.7626
01/10/2008 10:25:00*4.7638*4.7621*4.7653*4.7621
01/10/2008 10:30:00*4.7618*4.7602*4.7639*4.7593
01/10/2008 10:35:00*4.76035*4.7607*4.7611*4.7569
01/10/2008 10:40:00*4.7608*4.7618*4.76225*4.76
01/10/2008 10:45:00*4.7621*4.7618*4.7623*4.7602
01/10/2008 10:50:00*4.7623*4.7624*4.7624*4.7603
01/10/2008 10:55:00*4.7618*4.7597*4.7631*4.759
01/10/2008 11:00:00*4.7601*4.7655*4.7657*4.7588
01/10/2008 11:05:00*4.7662*4.7674*4.7697*4.7655
01/10/2008 11:10:00*4.7682*4.7681*4.7686*4.7672
01/10/2008 11:15:00*4.7682*4.7685*4.7695*4.7673
01/10/2008 11:20:00*4.7681*4.76635*4.77005*4.7649
01/10/2008 11:25:00*4.765*4.7657*4.76685*4.765
01/10/2008 11:30:00*4.7654*4.7646*4.76635*4.7634
01/10/2008 11:35:00*4.7644*4.7648*4.7665*4.7641
01/10/2008 11:40:00*4.766*4.7636*4.7682*4.76195
01/10/2008 11:45:00*4.7633*4.762*4.76395*4.7609
01/10/2008 11:50:00*4.762*4.76135*4.7625*4.7604
01/10/2008 11:55:00*4.7614*4.7591*4.7616*4.7591
01/10/2008 12:00:00*4.7594*4.7582*4.76065*4.7579
01/10/2008 12:05:00*4.75915*4.7568*4.75915*4.756
01/10/2008 12:10:00*4.7564*4.7566*4.7572*4.7555
01/10/2008 12:15:00*4.7566*4.7567*4.7572*4.7558
01/10/2008 12:20:00*4.757*4.7543*4.7576*4.7539
01/10/2008 12:25:00*4.755*4.7524*4.7575*4.7513
01/10/2008 12:30:00*4.7524*4.7501*4.7532*4.749
01/10/2008 12:35:00*4.7502*4.747*4.75115*4.7452
01/10/2008 12:40:00*4.747*4.7459*4.74925*4.744
01/10/2008 12:45:00*4.747*4.7421*4.7513*4.7403
01/10/2008 12:50:00*4.7423*4.7408*4.7457*4.7396
01/10/2008 12:55:00*4.7434*4.7374*4.7434*4.7374
01/10/2008 13:00:00*4.7394*4.7404*4.7426*4.7366
01/10/2008 13:05:00*4.7412*4.7412*4.7432*4.7386
01/10/2008 13:10:00*4.7422*4.7411*4.7422*4.73575
01/10/2008 13:15:00*4.7412*4.7375*4.7426*4.7375
01/10/2008 13:20:00*4.7372*4.7413*4.7414*4.7372
01/10/2008 13:25:00*4.7411*4.7423*4.7423*4.7403
01/10/2008 13:30:00*4.7416*4.7433*4.7451*4.7413
01/10/2008 13:35:00*4.74305*4.7402*4.74375*4.7399
01/10/2008 13:40:00*4.74115*4.7411*4.74115*4.73925
01/10/2008 13:45:00*4.74065*4.7426*4.74285*4.7405
01/10/2008 13:50:00*4.7429*4.7433*4.7435*4.7417
01/10/2008 13:55:00*4.74315*4.7412*4.74375*4.7404
01/10/2008 14:00:00*4.7415*4.7422*4.7429*4.7405
01/10/2008 14:05:00*4.74185*4.7396*4.7422*4.7396
01/10/2008 14:10:00*4.7412*4.7406*4.7416*4.7396
01/10/2008 14:15:00*4.7411*4.7399*4.7417*4.7399
01/10/2008 14:20:00*4.7401*4.7414*4.74145*4.7398
01/10/2008 14:25:00*4.7411*4.7408*4.74195*4.7402
01/10/2008 14:30:00*4.7415*4.7415*4.742*4.74005
01/10/2008 14:35:00*4.7414*4.7412*4.7431*4.74055
01/10/2008 14:40:00*4.7411*4.742*4.742*4.7387
01/10/2008 14:45:00*4.7428*4.7444*4.7446*4.7418
01/10/2008 14:50:00*4.7445*4.7449*4.7455*4.744
01/10/2008 14:55:00*4.7447*4.7466*4.7472*4.7447
01/10/2008 15:00:00*4.74635*4.7475*4.7488*4.74635
01/10/2008 15:05:00*4.748*4.7476*4.7483*4.7468
01/10/2008 15:10:00*4.7474*4.74655*4.7478*4.7459
01/10/2008 15:15:00*4.7464*4.74695*4.747*4.7455
01/10/2008 15:20:00*4.7464*4.7476*4.7481*4.7458
01/10/2008 15:25:00*4.74725*4.7458*4.748*4.7458
01/10/2008 15:30:00*4.7453*4.74625*4.74625*4.745
01/10/2008 15:35:00*4.74645*4.7458*4.74645*4.7453
01/10/2008 15:40:00*4.7464*4.7483*4.74965*4.7453
01/10/2008 15:45:00*4.74825*4.7502*4.7513*4.74825
01/10/2008 15:50:00*4.7509*4.7502*4.7509*4.7498
01/10/2008 15:55:00*4.7506*4.75105*4.75105*4.7502
01/10/2008 16:00:00*4.7505*4.75*4.75105*4.7495
01/10/2008 16:05:00*4.7491*4.7481*4.75*4.7467
01/10/2008 16:10:00*4.74785*4.7482*4.74865*4.7475
01/10/2008 16:15:00*4.7478*4.74725*4.74845*4.7462
01/10/2008 16:20:00*4.747*4.74585*4.74725*4.7444
01/10/2008 16:25:00*4.74545*4.744*4.7461*4.7429
01/10/2008 16:30:00*4.7436*4.74445*4.745*4.7433
01/10/2008 16:35:00*4.7435*4.7432*4.74505*4.7427
01/10/2008 16:40:00*4.7434*4.74405*4.74445*4.7432
01/10/2008 16:45:00*4.7434*4.744*4.74445*4.7419
01/10/2008 16:50:00*4.7445*4.7426*4.7445*4.7426
01/10/2008 16:55:00*4.7428*4.7426*4.7432*4.7411
01/10/2008 17:00:00*4.74295*4.7433*4.7437*4.7422
