01/08/2008 17:05:00*4.8245*4.8235*4.8245*4.8229
01/08/2008 17:10:00*4.8233*4.8231*4.8256*4.8224
01/08/2008 17:15:00*4.8233*4.8225*4.8235*4.8214
01/08/2008 17:20:00*4.8215*4.8218*4.8228*4.8215
01/08/2008 17:25:00*4.8226*4.8223*4.8233*4.8216
01/08/2008 17:30:00*4.8225*4.8232*4.8232*4.8218
01/08/2008 17:35:00*4.8235*4.823*4.8235*4.821
01/08/2008 17:40:00*4.8226*4.8223*4.8231*4.8214
01/08/2008 17:45:00*4.8222*4.8218*4.8229*4.8213
01/08/2008 17:50:00*4.8215*4.8226*4.8232*4.8215
01/08/2008 17:55:00*4.8225*4.8225*4.8229*4.8219
01/08/2008 18:00:00*4.8231*4.8235*4.8235*4.8223
01/08/2008 18:05:00*4.8231*4.8231*4.8242*4.8224
01/08/2008 18:10:00*4.8232*4.8235*4.8247*4.8224
01/08/2008 18:15:00*4.8241*4.8237*4.8247*4.8232
01/08/2008 18:20:00*4.8245*4.8239*4.8245*4.8227
01/08/2008 18:25:00*4.824*4.8245*4.8251*4.8236
01/08/2008 18:30:00*4.8243*4.8252*4.8255*4.8238
01/08/2008 18:35:00*4.825*4.82315*4.8252*4.8229
01/08/2008 18:40:00*4.8234*4.8222*4.8245*4.8221
01/08/2008 18:45:00*4.8225*4.8218*4.8226*4.8204
01/08/2008 18:50:00*4.8215*4.821*4.8222*4.8202
01/08/2008 18:55:00*4.8212*4.8214*4.8218*4.8205
01/08/2008 19:00:00*4.8218*4.8212*4.8218*4.821
01/08/2008 19:05:00*4.821*4.8203*4.8214*4.8198
01/08/2008 19:10:00*4.8201*4.8197*4.8212*4.8197
01/08/2008 19:15:00*4.8201*4.8211*4.8213*4.8191
01/08/2008 19:20:00*4.8205*4.8221*4.8228*4.8203
01/08/2008 19:25:00*4.8223*4.8229*4.8233*4.822
01/08/2008 19:30:00*4.8231*4.822*4.8233*4.8218
01/08/2008 19:35:00*4.822*4.821*4.8224*4.8199
01/08/2008 19:40:00*4.8201*4.8207*4.8212*4.8201
01/08/2008 19:45:00*4.8205*4.8216*4.8225*4.8201
01/08/2008 19:50:00*4.8215*4.8212*4.8219*4.8204
01/08/2008 19:55:00*4.8216*4.823*4.823*4.8209
01/08/2008 20:00:00*4.8224*4.8229*4.8235*4.8211
01/08/2008 20:05:00*4.823*4.8215*4.823*4.8215
01/08/2008 20:10:00*4.8217*4.8221*4.8225*4.8211
01/08/2008 20:15:00*4.8219*4.8216*4.8223*4.8207
01/08/2008 20:20:00*4.821*4.82*4.8216*4.8192
01/08/2008 20:25:00*4.8199*4.8204*4.821*4.8196
01/08/2008 20:30:00*4.8209*4.82185*4.8226*4.8204
01/08/2008 20:35:00*4.8215*4.8231*4.8238*4.8215
01/08/2008 20:40:00*4.8231*4.8224*4.8241*4.82185
01/08/2008 20:45:00*4.8228*4.8229*4.823*4.822
01/08/2008 20:50:00*4.823*4.8239*4.8241*4.8221
01/08/2008 20:55:00*4.8234*4.8248*4.8248*4.823
01/08/2008 21:00:00*4.82465*4.824*4.8248*4.8239
01/08/2008 21:05:00*4.8245*4.8249*4.8257*4.8234
01/08/2008 21:10:00*4.8252*4.8248*4.8255*4.82455
01/08/2008 21:15:00*4.825*4.8255*4.8258*4.82425
01/08/2008 21:20:00*4.825*4.8251*4.8264*4.8246
01/08/2008 21:25:00*4.8257*4.8252*4.8259*4.82465
01/08/2008 21:30:00*4.825*4.8251*4.8255*4.8244
01/08/2008 21:35:00*4.825*4.8247*4.8255*4.8239
01/08/2008 21:40:00*4.8246*4.8245*4.8251*4.8238
01/08/2008 21:45:00*4.824*4.8256*4.8256*4.824
01/08/2008 21:50:00*4.8253*4.825*4.8256*4.82465
01/08/2008 21:55:00*4.8251*4.8251*4.8255*4.82465
01/08/2008 22:00:00*4.8249*4.8244*4.8255*4.8235
01/08/2008 22:05:00*4.824*4.8238*4.8252*4.8235
01/08/2008 22:10:00*4.8241*4.8241*4.8252*4.82365
01/08/2008 22:15:00*4.8236*4.8232*4.8246*4.8231
01/08/2008 22:20:00*4.823*4.8239*4.8241*4.8229
01/08/2008 22:25:00*4.8241*4.8237*4.8243*4.8237
01/08/2008 22:30:00*4.8236*4.8236*4.8243*4.8234
01/08/2008 22:35:00*4.824*4.8243*4.8247*4.8236
01/08/2008 22:40:00*4.8246*4.8242*4.8247*4.824
01/08/2008 22:45:00*4.8243*4.8249*4.8252*4.824
01/08/2008 22:50:00*4.825*4.8246*4.825*4.8236
01/08/2008 22:55:00*4.824*4.8235*4.8247*4.8233
01/08/2008 23:00:00*4.8241*4.8233*4.8244*4.8233
01/08/2008 23:05:00*4.8235*4.8238*4.8246*4.8232
01/08/2008 23:10:00*4.8242*4.8252*4.8259*4.8238
01/08/2008 23:15:00*4.8255*4.8275*4.8279*4.8252
01/08/2008 23:20:00*4.8275*4.8266*4.8278*4.82575
01/08/2008 23:25:00*4.8267*4.8262*4.827*4.82595
01/08/2008 23:30:00*4.8266*4.827*4.8271*4.82595
01/08/2008 23:35:00*4.827*4.8262*4.8274*4.82615
01/08/2008 23:40:00*4.82625*4.82665*4.8273*4.82605
01/08/2008 23:45:00*4.8273*4.8265*4.8273*4.82615
01/08/2008 23:50:00*4.8265*4.8266*4.827*4.82615
01/08/2008 23:55:00*4.8265*4.82665*4.8275*4.8261
01/09/2008 00:00:00*4.8268*4.8276*4.8279*4.8264
01/09/2008 00:05:00*4.8275*4.8279*4.8283*4.8269
01/09/2008 00:10:00*4.8281*4.8275*4.8284*4.82745
01/09/2008 00:15:00*4.8277*4.8266*4.8278*4.826
01/09/2008 00:20:00*4.827*4.82565*4.8272*4.82565
01/09/2008 00:25:00*4.8258*4.8251*4.8264*4.8243
01/09/2008 00:30:00*4.8253*4.8245*4.8254*4.8245
01/09/2008 00:35:00*4.825*4.825*4.8255*4.8243
01/09/2008 00:40:00*4.8249*4.8252*4.8255*4.8245
01/09/2008 00:45:00*4.8253*4.82395*4.8258*4.82395
01/09/2008 00:50:00*4.8245*4.8223*4.8245*4.8215
01/09/2008 00:55:00*4.8225*4.8209*4.8227*4.8208
01/09/2008 01:00:00*4.8203*4.8196*4.822*4.8188
01/09/2008 01:05:00*4.82*4.818*4.82*4.818
01/09/2008 01:10:00*4.8182*4.8168*4.8188*4.8161
01/09/2008 01:15:00*4.8168*4.8172*4.8186*4.8159
01/09/2008 01:20:00*4.817*4.817*4.8175*4.8148
01/09/2008 01:25:00*4.8166*4.8158*4.8174*4.8148
01/09/2008 01:30:00*4.8156*4.8162*4.8166*4.815
01/09/2008 01:35:00*4.816*4.8158*4.8166*4.8149
01/09/2008 01:40:00*4.8156*4.8148*4.8167*4.8148
01/09/2008 01:45:00*4.8154*4.8147*4.8155*4.8144
01/09/2008 01:50:00*4.8145*4.8147*4.816*4.8138
01/09/2008 01:55:00*4.8161*4.8144*4.8195*4.814
01/09/2008 02:00:00*4.8154*4.81475*4.8156*4.8135
01/09/2008 02:05:00*4.8145*4.8146*4.8179*4.8136
01/09/2008 02:10:00*4.81455*4.8153*4.8153*4.8123
01/09/2008 02:15:00*4.8143*4.8116*4.8158*4.8099
01/09/2008 02:20:00*4.8118*4.8077*4.8118*4.8071
01/09/2008 02:25:00*4.8075*4.80315*4.8079*4.8024
01/09/2008 02:30:00*4.8039*4.7981*4.8041*4.7981
01/09/2008 02:35:00*4.7983*4.801*4.8015*4.79565
01/09/2008 02:40:00*4.8014*4.8077*4.8084*4.7998
01/09/2008 02:45:00*4.8078*4.807*4.81*4.8066
01/09/2008 02:50:00*4.8075*4.8062*4.8083*4.8058
01/09/2008 02:55:00*4.8062*4.8051*4.8065*4.80345
01/09/2008 03:00:00*4.8047*4.8061*4.8071*4.8045
01/09/2008 03:05:00*4.8054*4.8038*4.8065*4.8033
01/09/2008 03:10:00*4.8039*4.8044*4.8053*4.802
01/09/2008 03:15:00*4.8042*4.8044*4.8079*4.8016
01/09/2008 03:20:00*4.8045*4.8089*4.8096*4.8042
01/09/2008 03:25:00*4.8088*4.8071*4.8106*4.8069
01/09/2008 03:30:00*4.8069*4.8071*4.8083*4.8056
01/09/2008 03:35:00*4.807*4.807*4.8087*4.80575
01/09/2008 03:40:00*4.8065*4.805*4.8078*4.80425
01/09/2008 03:45:00*4.8053*4.798*4.8054*4.7959
01/09/2008 03:50:00*4.7987*4.7972*4.799*4.795
01/09/2008 03:55:00*4.7975*4.7977*4.7997*4.7968
01/09/2008 04:00:00*4.7979*4.7963*4.79875*4.7958
01/09/2008 04:05:00*4.7965*4.796*4.7969*4.7948
01/09/2008 04:10:00*4.79645*4.7961*4.79645*4.79405
01/09/2008 04:15:00*4.7959*4.7967*4.7972*4.7952
01/09/2008 04:20:00*4.7965*4.7979*4.799*4.7964
01/09/2008 04:25:00*4.798*4.7981*4.8004*4.7974
01/09/2008 04:30:00*4.7977*4.7931*4.7981*4.7931
01/09/2008 04:35:00*4.793*4.7934*4.7942*4.79195
01/09/2008 04:40:00*4.7937*4.79575*4.7968*4.793
01/09/2008 04:45:00*4.7956*4.793*4.7961*4.7927
01/09/2008 04:50:00*4.793*4.793*4.7936*4.7918
01/09/2008 04:55:00*4.7932*4.7947*4.7947*4.7914
01/09/2008 05:00:00*4.7947*4.7969*4.7978*4.7937
01/09/2008 05:05:00*4.7969*4.7963*4.797*4.7952
01/09/2008 05:10:00*4.7962*4.7963*4.7975*4.7944
01/09/2008 05:15:00*4.7959*4.7934*4.7963*4.7933
01/09/2008 05:20:00*4.7935*4.7959*4.7964*4.7928
01/09/2008 05:25:00*4.7959*4.7969*4.7977*4.7958
01/09/2008 05:30:00*4.7971*4.7964*4.7983*4.7958
01/09/2008 05:35:00*4.7966*4.7982*4.7994*4.7964
01/09/2008 05:40:00*4.798*4.7988*4.799*4.7977
01/09/2008 05:45:00*4.79895*4.8005*4.8008*4.7975
01/09/2008 05:50:00*4.8005*4.7996*4.8009*4.7993
01/09/2008 05:55:00*4.80025*4.7989*4.8003*4.7986
01/09/2008 06:00:00*4.7991*4.7979*4.8*4.7974
01/09/2008 06:05:00*4.7981*4.797*4.7981*4.7942
01/09/2008 06:10:00*4.7971*4.7967*4.7981*4.796
01/09/2008 06:15:00*4.7965*4.797*4.79855*4.7962
01/09/2008 06:20:00*4.7971*4.7955*4.7982*4.7951
01/09/2008 06:25:00*4.7957*4.79625*4.7977*4.7953
01/09/2008 06:30:00*4.7954*4.7958*4.79625*4.7941
01/09/2008 06:35:00*4.7955*4.795*4.79635*4.79425
01/09/2008 06:40:00*4.7952*4.7969*4.7974*4.7946
01/09/2008 06:45:00*4.7968*4.7965*4.7982*4.7963
01/09/2008 06:50:00*4.797*4.7967*4.79715*4.7949
01/09/2008 06:55:00*4.79715*4.79845*4.79845*4.7966
01/09/2008 07:00:00*4.7976*4.7969*4.79875*4.7969
01/09/2008 07:05:00*4.7966*4.7958*4.7979*4.7952
01/09/2008 07:10:00*4.7956*4.791*4.79625*4.7903
01/09/2008 07:15:00*4.7912*4.7946*4.79555*4.7901
01/09/2008 07:20:00*4.7946*4.7946*4.79555*4.7935
01/09/2008 07:25:00*4.7946*4.7969*4.79855*4.7938
01/09/2008 07:30:00*4.7974*4.79915*4.79985*4.7969
01/09/2008 07:35:00*4.7992*4.7985*4.7994*4.7975
01/09/2008 07:40:00*4.7984*4.79835*4.7989*4.7969
01/09/2008 07:45:00*4.7983*4.79805*4.7998*4.7972
01/09/2008 07:50:00*4.798*4.797*4.79845*4.7957
01/09/2008 07:55:00*4.7971*4.79785*4.7988*4.7951
01/09/2008 08:00:00*4.7972*4.7972*4.79955*4.7961
01/09/2008 08:05:00*4.797*4.79965*4.8007*4.797
01/09/2008 08:10:00*4.7996*4.8023*4.8023*4.7982
01/09/2008 08:15:00*4.8021*4.7999*4.8034*4.7994
01/09/2008 08:20:00*4.8*4.7994*4.8006*4.7983
01/09/2008 08:25:00*4.8001*4.8024*4.8038*4.7994
01/09/2008 08:30:00*4.8022*4.8024*4.8051*4.8018
01/09/2008 08:35:00*4.8025*4.8008*4.8028*4.8001
01/09/2008 08:40:00*4.801*4.7994*4.80105*4.7987
01/09/2008 08:45:00*4.7991*4.8031*4.8041*4.7981
01/09/2008 08:50:00*4.8025*4.8061*4.8094*4.8018
01/09/2008 08:55:00*4.8058*4.8052*4.80635*4.8029
01/09/2008 09:00:00*4.8048*4.8041*4.8054*4.8035
01/09/2008 09:05:00*4.8045*4.807*4.8085*4.80365
01/09/2008 09:10:00*4.8073*4.8087*4.8099*4.807
01/09/2008 09:15:00*4.809*4.8087*4.8106*4.807
01/09/2008 09:20:00*4.80815*4.8066*4.8095*4.8061
01/09/2008 09:25:00*4.80655*4.8082*4.8086*4.80575
01/09/2008 09:30:00*4.8084*4.80635*4.8087*4.80575
01/09/2008 09:35:00*4.8074*4.8066*4.8086*4.80625
01/09/2008 09:40:00*4.8081*4.8085*4.8087*4.8066
01/09/2008 09:45:00*4.8082*4.8067*4.8086*4.8059
01/09/2008 09:50:00*4.80605*4.8024*4.8072*4.802
01/09/2008 09:55:00*4.8028*4.8054*4.8058*4.80205
01/09/2008 10:00:00*4.8049*4.7996*4.8054*4.7992
01/09/2008 10:05:00*4.7993*4.8005*4.8009*4.79925
01/09/2008 10:10:00*4.8004*4.7991*4.8024*4.79855
01/09/2008 10:15:00*4.8017*4.8045*4.8052*4.7991
01/09/2008 10:20:00*4.8043*4.8069*4.8072*4.80305
01/09/2008 10:25:00*4.8067*4.808*4.8093*4.7994
01/09/2008 10:30:00*4.8082*4.808*4.8106*4.808
01/09/2008 10:35:00*4.8085*4.8081*4.8096*4.8065
01/09/2008 10:40:00*4.808*4.8087*4.8087*4.8071
01/09/2008 10:45:00*4.8085*4.81505*4.81505*4.8075
01/09/2008 10:50:00*4.8151*4.814*4.8153*4.813
01/09/2008 10:55:00*4.8142*4.8122*4.8145*4.8121
01/09/2008 11:00:00*4.8116*4.8086*4.8125*4.8082
01/09/2008 11:05:00*4.8086*4.8074*4.8099*4.8065
01/09/2008 11:10:00*4.8075*4.8047*4.8089*4.8046
01/09/2008 11:15:00*4.8047*4.7997*4.8047*4.7997
01/09/2008 11:20:00*4.8005*4.8015*4.8021*4.7997
01/09/2008 11:25:00*4.8006*4.8013*4.8022*4.799
01/09/2008 11:30:00*4.8012*4.8027*4.8031*4.7992
01/09/2008 11:35:00*4.8011*4.8065*4.8071*4.8011
01/09/2008 11:40:00*4.8058*4.8062*4.807*4.8035
01/09/2008 11:45:00*4.8064*4.8077*4.809*4.80505
01/09/2008 11:50:00*4.8075*4.8084*4.8091*4.8042
01/09/2008 11:55:00*4.8089*4.8103*4.8111*4.806
01/09/2008 12:00:00*4.8101*4.8076*4.8103*4.8056
01/09/2008 12:05:00*4.8075*4.808*4.8089*4.8069
01/09/2008 12:10:00*4.808*4.8065*4.808*4.8061
01/09/2008 12:15:00*4.8076*4.8111*4.8115*4.8065
01/09/2008 12:20:00*4.8107*4.8103*4.8147*4.8098
01/09/2008 12:25:00*4.8103*4.8044*4.8103*4.80355
01/09/2008 12:30:00*4.8041*4.8045*4.8061*4.8041
01/09/2008 12:35:00*4.8059*4.8059*4.8069*4.8045
01/09/2008 12:40:00*4.806*4.8072*4.8074*4.80505
01/09/2008 12:45:00*4.8072*4.8073*4.8099*4.8067
01/09/2008 12:50:00*4.807*4.8084*4.8089*4.807
01/09/2008 12:55:00*4.8088*4.80845*4.8104*4.8083
01/09/2008 13:00:00*4.8089*4.8095*4.8103*4.8081
01/09/2008 13:05:00*4.8093*4.8093*4.8098*4.808
01/09/2008 13:10:00*4.8099*4.8078*4.8099*4.8078
01/09/2008 13:15:00*4.8082*4.8087*4.8091*4.8075
01/09/2008 13:20:00*4.80835*4.80985*4.8102*4.80825
01/09/2008 13:25:00*4.8096*4.8092*4.8102*4.8088
01/09/2008 13:30:00*4.8092*4.80975*4.8103*4.8092
01/09/2008 13:35:00*4.8099*4.8105*4.8106*4.80955
01/09/2008 13:40:00*4.8099*4.8108*4.8117*4.80975
01/09/2008 13:45:00*4.8107*4.8119*4.8138*4.81035
01/09/2008 13:50:00*4.812*4.8133*4.814*4.81075
01/09/2008 13:55:00*4.8137*4.81445*4.8153*4.8113
01/09/2008 14:00:00*4.815*4.8152*4.8155*4.8121
01/09/2008 14:05:00*4.8155*4.816*4.816*4.81255
01/09/2008 14:10:00*4.8155*4.8151*4.816*4.812
01/09/2008 14:15:00*4.8156*4.8181*4.8182*4.8129
01/09/2008 14:20:00*4.817*4.8193*4.8193*4.81465
01/09/2008 14:25:00*4.8193*4.8157*4.81955*4.814
01/09/2008 14:30:00*4.8157*4.8152*4.8157*4.81325
01/09/2008 14:35:00*4.8145*4.8142*4.8167*4.8124
01/09/2008 14:40:00*4.81*4.8081*4.8142*4.8077
01/09/2008 14:45:00*4.80755*4.8084*4.8086*4.80665
01/09/2008 14:50:00*4.80855*4.8079*4.80855*4.80735
01/09/2008 14:55:00*4.8072*4.80625*4.8079*4.8054
01/09/2008 15:00:00*4.8065*4.8051*4.8069*4.8051
01/09/2008 15:05:00*4.80525*4.80575*4.8063*4.8049
01/09/2008 15:10:00*4.8062*4.80555*4.8066*4.8051
01/09/2008 15:15:00*4.8068*4.8059*4.8076*4.80555
01/09/2008 15:20:00*4.8063*4.8062*4.8074*4.80485
01/09/2008 15:25:00*4.80595*4.8065*4.8065*4.8056
01/09/2008 15:30:00*4.8074*4.809*4.8093*4.8065
01/09/2008 15:35:00*4.80795*4.808*4.809*4.80745
01/09/2008 15:40:00*4.8085*4.8084*4.8085*4.8068
01/09/2008 15:45:00*4.80755*4.808*4.8084*4.8063
01/09/2008 15:50:00*4.808*4.8067*4.808*4.8063
01/09/2008 15:55:00*4.8066*4.8076*4.8076*4.80555
01/09/2008 16:00:00*4.8063*4.80465*4.8076*4.8042
01/09/2008 16:05:00*4.8046*4.8044*4.8061*4.804
01/09/2008 16:10:00*4.8046*4.80465*4.8056*4.8041
01/09/2008 16:15:00*4.8044*4.8022*4.8048*4.8022
01/09/2008 16:20:00*4.802*4.80215*4.8033*4.8018
01/09/2008 16:25:00*4.8019*4.80345*4.8037*4.8019
01/09/2008 16:30:00*4.8037*4.8025*4.8037*4.8025
01/09/2008 16:35:00*4.8019*4.80465*4.8051*4.8019
01/09/2008 16:40:00*4.805*4.80545*4.8067*4.80465
01/09/2008 16:45:00*4.8056*4.8066*4.8073*4.8052
01/09/2008 16:50:00*4.8069*4.80525*4.8089*4.8048
01/09/2008 16:55:00*4.8052*4.807*4.8078*4.8051
01/09/2008 17:00:00*4.8064*4.8068*4.8079*4.8062
