01/07/2008 17:05:00*4.8425*4.843*4.8438*4.8417
01/07/2008 17:10:00*4.8428*4.84295*4.8439*4.8426
01/07/2008 17:15:00*4.84315*4.8431*4.8439*4.8424
01/07/2008 17:20:00*4.8435*4.8431*4.8437*4.8412
01/07/2008 17:25:00*4.8433*4.8432*4.8434*4.8424
01/07/2008 17:30:00*4.8434*4.84325*4.8444*4.8423
01/07/2008 17:35:00*4.843*4.8423*4.8439*4.8416
01/07/2008 17:40:00*4.8421*4.8422*4.8433*4.8418
01/07/2008 17:45:00*4.842*4.8418*4.84245*4.8411
01/07/2008 17:50:00*4.8415*4.8423*4.8427*4.84
01/07/2008 17:55:00*4.84245*4.8419*4.8429*4.8417
01/07/2008 18:00:00*4.8415*4.8423*4.8423*4.8411
01/07/2008 18:05:00*4.8425*4.842*4.8425*4.8406
01/07/2008 18:10:00*4.8414*4.8415*4.8424*4.8409
01/07/2008 18:15:00*4.8412*4.83995*4.8416*4.83995
01/07/2008 18:20:00*4.84*4.84*4.8416*4.83945
01/07/2008 18:25:00*4.8398*4.83895*4.8403*4.8386
01/07/2008 18:30:00*4.8387*4.839*4.84*4.8384
01/07/2008 18:35:00*4.839*4.84025*4.8406*4.8389
01/07/2008 18:40:00*4.8401*4.8392*4.84025*4.8392
01/07/2008 18:45:00*4.8396*4.83895*4.8396*4.83895
01/07/2008 18:50:00*4.839*4.83915*4.8396*4.83895
01/07/2008 18:55:00*4.8389*4.8391*4.8395*4.83835
01/07/2008 19:00:00*4.8385*4.8391*4.8395*4.8385
01/07/2008 19:05:00*4.839*4.8389*4.8406*4.8378
01/07/2008 19:10:00*4.8391*4.8407*4.8416*4.8387
01/07/2008 19:15:00*4.841*4.8404*4.841*4.83975
01/07/2008 19:20:00*4.8405*4.8404*4.8413*4.84
01/07/2008 19:25:00*4.8409*4.8417*4.8428*4.8404
01/07/2008 19:30:00*4.8419*4.8399*4.8424*4.83945
01/07/2008 19:35:00*4.84*4.841*4.8411*4.8393
01/07/2008 19:40:00*4.8412*4.8419*4.8419*4.8406
01/07/2008 19:45:00*4.8421*4.8433*4.8439*4.8416
01/07/2008 19:50:00*4.8435*4.84315*4.8438*4.8431
01/07/2008 19:55:00*4.8429*4.8427*4.8445*4.8423
01/07/2008 20:00:00*4.843*4.8434*4.8441*4.84265
01/07/2008 20:05:00*4.8435*4.8445*4.8448*4.8432
01/07/2008 20:10:00*4.8448*4.84635*4.847*4.8445
01/07/2008 20:15:00*4.8465*4.8455*4.8465*4.8448
01/07/2008 20:20:00*4.8453*4.8447*4.8458*4.8443
01/07/2008 20:25:00*4.8449*4.8442*4.8462*4.8438
01/07/2008 20:30:00*4.8438*4.84285*4.8442*4.8418
01/07/2008 20:35:00*4.8425*4.8428*4.8433*4.8425
01/07/2008 20:40:00*4.84295*4.8425*4.8432*4.8418
01/07/2008 20:45:00*4.84245*4.8427*4.8427*4.8418
01/07/2008 20:50:00*4.843*4.8431*4.8441*4.8423
01/07/2008 20:55:00*4.8426*4.8459*4.8459*4.8424
01/07/2008 21:00:00*4.8462*4.8464*4.8476*4.84575
01/07/2008 21:05:00*4.8465*4.8458*4.8467*4.8458
01/07/2008 21:10:00*4.8459*4.8458*4.8467*4.8453
01/07/2008 21:15:00*4.8462*4.8469*4.8469*4.8456
01/07/2008 21:20:00*4.8471*4.8459*4.8476*4.845
01/07/2008 21:25:00*4.8455*4.8443*4.8463*4.8443
01/07/2008 21:30:00*4.8443*4.8443*4.8451*4.8433
01/07/2008 21:35:00*4.8446*4.8444*4.8452*4.844
01/07/2008 21:40:00*4.8446*4.8445*4.8452*4.8443
01/07/2008 21:45:00*4.8439*4.8448*4.8456*4.8438
01/07/2008 21:50:00*4.845*4.8443*4.845*4.8442
01/07/2008 21:55:00*4.8443*4.8438*4.8454*4.8431
01/07/2008 22:00:00*4.8436*4.8441*4.8448*4.8428
01/07/2008 22:05:00*4.8435*4.8449*4.8454*4.8433
01/07/2008 22:10:00*4.8445*4.8445*4.8449*4.8434
01/07/2008 22:15:00*4.8439*4.8439*4.846*4.8433
01/07/2008 22:20:00*4.844*4.8434*4.8453*4.843
01/07/2008 22:25:00*4.844*4.8448*4.845*4.8426
01/07/2008 22:30:00*4.843*4.8418*4.8453*4.8411
01/07/2008 22:35:00*4.8415*4.8416*4.843*4.8414
01/07/2008 22:40:00*4.8419*4.8416*4.8424*4.8413
01/07/2008 22:45:00*4.8417*4.8423*4.8427*4.841
01/07/2008 22:50:00*4.8415*4.843*4.843*4.8415
01/07/2008 22:55:00*4.8426*4.843*4.843*4.8423
01/07/2008 23:00:00*4.8429*4.8423*4.8438*4.8416
01/07/2008 23:05:00*4.8424*4.842*4.8435*4.842
01/07/2008 23:10:00*4.8422*4.8417*4.843*4.841
01/07/2008 23:15:00*4.8419*4.8419*4.843*4.8413
01/07/2008 23:20:00*4.8415*4.84265*4.8431*4.8404
01/07/2008 23:25:00*4.8424*4.8427*4.8434*4.8422
01/07/2008 23:30:00*4.8432*4.8444*4.8452*4.8427
01/07/2008 23:35:00*4.8445*4.8444*4.8449*4.8425
01/07/2008 23:40:00*4.8446*4.844*4.8446*4.8433
01/07/2008 23:45:00*4.8444*4.8449*4.8459*4.844
01/07/2008 23:50:00*4.8445*4.8459*4.8472*4.8445
01/07/2008 23:55:00*4.8459*4.8459*4.8461*4.8445
01/08/2008 00:00:00*4.8463*4.8457*4.8468*4.8445
01/08/2008 00:05:00*4.8454*4.846*4.8467*4.845
01/08/2008 00:10:00*4.846*4.8447*4.8469*4.8447
01/08/2008 00:15:00*4.8443*4.8453*4.8461*4.8442
01/08/2008 00:20:00*4.8455*4.8451*4.8456*4.8442
01/08/2008 00:25:00*4.8452*4.8427*4.8452*4.8423
01/08/2008 00:30:00*4.8427*4.8422*4.8436*4.8418
01/08/2008 00:35:00*4.8415*4.8437*4.8446*4.8415
01/08/2008 00:40:00*4.8436*4.8446*4.8446*4.8432
01/08/2008 00:45:00*4.8444*4.8437*4.845*4.843
01/08/2008 00:50:00*4.8435*4.8443*4.8443*4.8435
01/08/2008 00:55:00*4.8443*4.8443*4.8453*4.8435
01/08/2008 01:00:00*4.8446*4.8439*4.845*4.8431
01/08/2008 01:05:00*4.8435*4.8439*4.8448*4.8432
01/08/2008 01:10:00*4.8436*4.8421*4.844*4.8418
01/08/2008 01:15:00*4.8421*4.844*4.8444*4.8414
01/08/2008 01:20:00*4.8435*4.8435*4.8444*4.8424
01/08/2008 01:25:00*4.8434*4.8451*4.8465*4.8432
01/08/2008 01:30:00*4.8455*4.8451*4.846*4.8438
01/08/2008 01:35:00*4.845*4.843*4.8453*4.8426
01/08/2008 01:40:00*4.8427*4.8443*4.8454*4.8423
01/08/2008 01:45:00*4.8441*4.8484*4.8489*4.8437
01/08/2008 01:50:00*4.8475*4.8475*4.8493*4.846
01/08/2008 01:55:00*4.8478*4.8459*4.8492*4.8458
01/08/2008 02:00:00*4.8461*4.8443*4.8469*4.8423
01/08/2008 02:05:00*4.8444*4.842*4.8444*4.8414
01/08/2008 02:10:00*4.8432*4.8432*4.8454*4.84
01/08/2008 02:15:00*4.8434*4.8434*4.8448*4.8409
01/08/2008 02:20:00*4.8437*4.8456*4.84695*4.8434
01/08/2008 02:25:00*4.8453*4.8442*4.846*4.8428
01/08/2008 02:30:00*4.844*4.8389*4.8452*4.8387
01/08/2008 02:35:00*4.8388*4.834*4.8389*4.8337
01/08/2008 02:40:00*4.8341*4.8338*4.8349*4.8324
01/08/2008 02:45:00*4.8338*4.8389*4.8393*4.8335
01/08/2008 02:50:00*4.8395*4.8426*4.8427*4.8387
01/08/2008 02:55:00*4.8423*4.8388*4.8435*4.8386
01/08/2008 03:00:00*4.83905*4.8361*4.8407*4.8339
01/08/2008 03:05:00*4.8357*4.8495*4.8495*4.8355
01/08/2008 03:10:00*4.8497*4.8499*4.8511*4.8466
01/08/2008 03:15:00*4.8502*4.8501*4.8526*4.8499
01/08/2008 03:20:00*4.8505*4.8491*4.8508*4.8478
01/08/2008 03:25:00*4.8487*4.8492*4.85*4.84785
01/08/2008 03:30:00*4.8492*4.8516*4.8523*4.849
01/08/2008 03:35:00*4.851*4.8518*4.853*4.85035
01/08/2008 03:40:00*4.852*4.8499*4.8522*4.8477
01/08/2008 03:45:00*4.85015*4.8505*4.8506*4.8482
01/08/2008 03:50:00*4.8495*4.8519*4.8527*4.8495
01/08/2008 03:55:00*4.8519*4.8533*4.85355*4.85095
01/08/2008 04:00:00*4.8531*4.8535*4.854*4.85225
01/08/2008 04:05:00*4.85275*4.85175*4.8537*4.8496
01/08/2008 04:10:00*4.85165*4.8492*4.85175*4.8489
01/08/2008 04:15:00*4.8488*4.8499*4.8505*4.8482
01/08/2008 04:20:00*4.8495*4.8483*4.8504*4.848
01/08/2008 04:25:00*4.8483*4.8495*4.8503*4.8462
01/08/2008 04:30:00*4.8497*4.8464*4.8499*4.8464
01/08/2008 04:35:00*4.8457*4.8448*4.8467*4.8437
01/08/2008 04:40:00*4.8444*4.8446*4.8466*4.8441
01/08/2008 04:45:00*4.84465*4.8439*4.8448*4.8436
01/08/2008 04:50:00*4.8433*4.846*4.8462*4.84245
01/08/2008 04:55:00*4.8461*4.8436*4.8462*4.8431
01/08/2008 05:00:00*4.8434*4.8443*4.8449*4.8425
01/08/2008 05:05:00*4.8443*4.8398*4.8452*4.8389
01/08/2008 05:10:00*4.8397*4.8381*4.8403*4.8375
01/08/2008 05:15:00*4.8378*4.8409*4.84135*4.8377
01/08/2008 05:20:00*4.8407*4.84*4.8425*4.8391
01/08/2008 05:25:00*4.84*4.8386*4.8414*4.8379
01/08/2008 05:30:00*4.8385*4.8369*4.8399*4.8356
01/08/2008 05:35:00*4.83735*4.83805*4.8384*4.8368
01/08/2008 05:40:00*4.8379*4.8394*4.8396*4.8371
01/08/2008 05:45:00*4.8391*4.8397*4.84125*4.839
01/08/2008 05:50:00*4.8399*4.8374*4.8402*4.8361
01/08/2008 05:55:00*4.83755*4.8364*4.83755*4.8344
01/08/2008 06:00:00*4.8372*4.83585*4.8376*4.8355
01/08/2008 06:05:00*4.8354*4.8324*4.8363*4.8324
01/08/2008 06:10:00*4.8327*4.83525*4.8361*4.8324
01/08/2008 06:15:00*4.8349*4.8362*4.837*4.8348
01/08/2008 06:20:00*4.836*4.8321*4.8362*4.8314
01/08/2008 06:25:00*4.8321*4.8304*4.8323*4.8276
01/08/2008 06:30:00*4.8307*4.8314*4.83175*4.8299
01/08/2008 06:35:00*4.8311*4.8308*4.8321*4.8305
01/08/2008 06:40:00*4.8305*4.8271*4.8313*4.8251
01/08/2008 06:45:00*4.8269*4.82635*4.8299*4.8262
01/08/2008 06:50:00*4.8275*4.8239*4.8275*4.8235
01/08/2008 06:55:00*4.8231*4.8241*4.8241*4.8209
01/08/2008 07:00:00*4.824*4.8224*4.825*4.8187
01/08/2008 07:05:00*4.8226*4.8227*4.8238*4.821
01/08/2008 07:10:00*4.8218*4.8217*4.82315*4.8191
01/08/2008 07:15:00*4.8215*4.8214*4.8225*4.8205
01/08/2008 07:20:00*4.8215*4.8228*4.8234*4.8208
01/08/2008 07:25:00*4.8225*4.8226*4.8404*4.822
01/08/2008 07:30:00*4.8226*4.8229*4.8235*4.8218
01/08/2008 07:35:00*4.8223*4.823*4.8241*4.8215
01/08/2008 07:40:00*4.82305*4.8254*4.826*4.82245
01/08/2008 07:45:00*4.826*4.8266*4.8274*4.8251
01/08/2008 07:50:00*4.827*4.8295*4.8297*4.8257
01/08/2008 07:55:00*4.8298*4.8299*4.83095*4.8287
01/08/2008 08:00:00*4.8299*4.8297*4.8308*4.8285
01/08/2008 08:05:00*4.83*4.8295*4.831*4.8292
01/08/2008 08:10:00*4.82925*4.8275*4.8296*4.8267
01/08/2008 08:15:00*4.8272*4.8284*4.8284*4.8262
01/08/2008 08:20:00*4.8286*4.8279*4.829*4.8265
01/08/2008 08:25:00*4.8279*4.8275*4.8282*4.8264
01/08/2008 08:30:00*4.82725*4.8267*4.8277*4.8259
01/08/2008 08:35:00*4.826*4.8263*4.828*4.82585
01/08/2008 08:40:00*4.82605*4.8272*4.8274*4.8257
01/08/2008 08:45:00*4.8272*4.8249*4.8282*4.8249
01/08/2008 08:50:00*4.8251*4.8257*4.8266*4.8247
01/08/2008 08:55:00*4.8258*4.827*4.8272*4.825
01/08/2008 09:00:00*4.8268*4.8273*4.8275*4.8257
01/08/2008 09:05:00*4.8275*4.8249*4.8289*4.8243
01/08/2008 09:10:00*4.8248*4.8185*4.8253*4.8164
01/08/2008 09:15:00*4.8183*4.8216*4.8227*4.8181
01/08/2008 09:20:00*4.8215*4.8202*4.8227*4.8195
01/08/2008 09:25:00*4.8204*4.82015*4.8213*4.8197
01/08/2008 09:30:00*4.8205*4.8216*4.8231*4.81925
01/08/2008 09:35:00*4.8218*4.8179*4.8219*4.8179
01/08/2008 09:40:00*4.8189*4.8189*4.8203*4.8173
01/08/2008 09:45:00*4.8193*4.8186*4.8196*4.8179
01/08/2008 09:50:00*4.8194*4.8205*4.8218*4.8186
01/08/2008 09:55:00*4.8207*4.8194*4.8212*4.8191
01/08/2008 10:00:00*4.8198*4.8201*4.8209*4.8186
01/08/2008 10:05:00*4.82*4.8183*4.8208*4.8176
01/08/2008 10:10:00*4.8183*4.8182*4.8192*4.8171
01/08/2008 10:15:00*4.8182*4.81935*4.8198*4.817
01/08/2008 10:20:00*4.8191*4.8232*4.8232*4.8191
01/08/2008 10:25:00*4.8227*4.8234*4.8236*4.8215
01/08/2008 10:30:00*4.8233*4.8235*4.8235*4.8217
01/08/2008 10:35:00*4.8241*4.8227*4.8264*4.8222
01/08/2008 10:40:00*4.8212*4.8241*4.8243*4.8198
01/08/2008 10:45:00*4.8244*4.8187*4.8244*4.8184
01/08/2008 10:50:00*4.819*4.8196*4.8199*4.8184
01/08/2008 10:55:00*4.8196*4.8191*4.82*4.8174
01/08/2008 11:00:00*4.8195*4.8195*4.8207*4.8168
01/08/2008 11:05:00*4.8193*4.8193*4.8197*4.81825
01/08/2008 11:10:00*4.8197*4.8213*4.8222*4.8193
01/08/2008 11:15:00*4.8215*4.8242*4.8242*4.8213
01/08/2008 11:20:00*4.8236*4.8248*4.8254*4.8232
01/08/2008 11:25:00*4.8251*4.8251*4.8262*4.8245
01/08/2008 11:30:00*4.8251*4.8245*4.8258*4.8245
01/08/2008 11:35:00*4.8238*4.8222*4.8251*4.8222
01/08/2008 11:40:00*4.8224*4.8249*4.8253*4.8213
01/08/2008 11:45:00*4.8243*4.8242*4.8251*4.8236
01/08/2008 11:50:00*4.8245*4.8203*4.8245*4.8203
01/08/2008 11:55:00*4.82*4.8213*4.8225*4.8194
01/08/2008 12:00:00*4.8217*4.8239*4.8239*4.8213
01/08/2008 12:05:00*4.823*4.8228*4.8239*4.8227
01/08/2008 12:10:00*4.8232*4.8215*4.8233*4.8211
01/08/2008 12:15:00*4.8211*4.824*4.8243*4.8211
01/08/2008 12:20:00*4.8243*4.8235*4.8245*4.8231
01/08/2008 12:25:00*4.8233*4.8235*4.8241*4.8229
01/08/2008 12:30:00*4.824*4.8239*4.8244*4.8233
01/08/2008 12:35:00*4.824*4.8242*4.8252*4.8238
01/08/2008 12:40:00*4.8239*4.8231*4.8245*4.8189
01/08/2008 12:45:00*4.8227*4.8227*4.8234*4.8219
01/08/2008 12:50:00*4.8229*4.8237*4.8239*4.8224
01/08/2008 12:55:00*4.8237*4.82275*4.8244*4.82275
01/08/2008 13:00:00*4.823*4.8231*4.8238*4.82275
01/08/2008 13:05:00*4.8233*4.8236*4.8246*4.82275
01/08/2008 13:10:00*4.8241*4.81995*4.8241*4.8188
01/08/2008 13:15:00*4.8193*4.8196*4.8201*4.8186
01/08/2008 13:20:00*4.8196*4.8192*4.8198*4.8187
01/08/2008 13:25:00*4.8199*4.8216*4.8218*4.8192
01/08/2008 13:30:00*4.82175*4.8213*4.82315*4.8208
01/08/2008 13:35:00*4.8219*4.8212*4.8222*4.8194
01/08/2008 13:40:00*4.8218*4.82155*4.8225*4.8208
01/08/2008 13:45:00*4.8212*4.8206*4.82195*4.8199
01/08/2008 13:50:00*4.8207*4.8214*4.8217*4.8198
01/08/2008 13:55:00*4.8214*4.8211*4.8219*4.8209
01/08/2008 14:00:00*4.82325*4.82255*4.82325*4.821
01/08/2008 14:05:00*4.8227*4.82205*4.8229*4.82165
01/08/2008 14:10:00*4.8216*4.8231*4.82325*4.82135
01/08/2008 14:15:00*4.8229*4.8193*4.8231*4.819
01/08/2008 14:20:00*4.81955*4.82*4.82*4.818
01/08/2008 14:25:00*4.8197*4.81945*4.82005*4.8188
01/08/2008 14:30:00*4.819*4.8198*4.8222*4.8187
01/08/2008 14:35:00*4.8202*4.8193*4.8204*4.8193
01/08/2008 14:40:00*4.8192*4.8197*4.81975*4.8189
01/08/2008 14:45:00*4.8199*4.81985*4.82025*4.8171
01/08/2008 14:50:00*4.8194*4.8195*4.82005*4.8193
01/08/2008 14:55:00*4.81955*4.8201*4.82025*4.8191
01/08/2008 15:00:00*4.8198*4.8184*4.8201*4.8184
01/08/2008 15:05:00*4.8182*4.8198*4.8198*4.8179
01/08/2008 15:10:00*4.8194*4.8196*4.8199*4.8194
01/08/2008 15:15:00*4.8196*4.8197*4.8204*4.8191
01/08/2008 15:20:00*4.8199*4.82*4.8208*4.8191
01/08/2008 15:25:00*4.8194*4.8206*4.8215*4.8186
01/08/2008 15:30:00*4.8206*4.8211*4.8231*4.8191
01/08/2008 15:35:00*4.822*4.8223*4.8237*4.8211
01/08/2008 15:40:00*4.8226*4.8233*4.8238*4.8219
01/08/2008 15:45:00*4.8233*4.8235*4.8238*4.8225
01/08/2008 15:50:00*4.8234*4.823*4.8238*4.823
01/08/2008 15:55:00*4.823*4.8213*4.823*4.8213
01/08/2008 16:00:00*4.8213*4.8225*4.8225*4.8201
01/08/2008 16:05:00*4.8229*4.8231*4.8239*4.822
01/08/2008 16:10:00*4.8233*4.8266*4.8269*4.8231
01/08/2008 16:15:00*4.8264*4.8255*4.8271*4.8249
01/08/2008 16:20:00*4.8255*4.8218*4.8263*4.8216
01/08/2008 16:25:00*4.8216*4.825*4.8253*4.8214
01/08/2008 16:30:00*4.8248*4.8257*4.8272*4.8241
01/08/2008 16:35:00*4.8254*4.8245*4.8268*4.824
01/08/2008 16:40:00*4.8245*4.8258*4.8258*4.8239
01/08/2008 16:45:00*4.8261*4.8254*4.8269*4.8247
01/08/2008 16:50:00*4.8265*4.8253*4.8265*4.8249
01/08/2008 16:55:00*4.8262*4.8267*4.8273*4.8253
01/08/2008 17:00:00*4.8269*4.8235*4.8274*4.8235
