01/06/2008 17:05:00*4.8346*4.8299*4.8346*4.8269
01/06/2008 17:10:00*4.8297*4.8301*4.8302*4.8281
01/06/2008 17:15:00*4.8299*4.8292*4.8301*4.8282
01/06/2008 17:20:00*4.8285*4.8291*4.8295*4.8278
01/06/2008 17:25:00*4.8286*4.8299*4.8302*4.8286
01/06/2008 17:30:00*4.8297*4.829*4.8299*4.8286
01/06/2008 17:35:00*4.829*4.8272*4.8297*4.8272
01/06/2008 17:40:00*4.8274*4.8273*4.8275*4.8272
01/06/2008 17:45:00*4.8275*4.8291*4.8296*4.8273
01/06/2008 17:50:00*4.829*4.8286*4.8297*4.8283
01/06/2008 17:55:00*4.8288*4.8288*4.8289*4.8276
01/06/2008 18:00:00*4.8286*4.8276*4.8288*4.8272
01/06/2008 18:05:00*4.8275*4.8259*4.8276*4.8259
01/06/2008 18:10:00*4.8257*4.8244*4.8259*4.8237
01/06/2008 18:15:00*4.824*4.8239*4.825*4.8236
01/06/2008 18:20:00*4.823*4.8234*4.8242*4.823
01/06/2008 18:25:00*4.8232*4.8237*4.8242*4.8227
01/06/2008 18:30:00*4.8235*4.825*4.8255*4.823
01/06/2008 18:35:00*4.825*4.8255*4.826*4.8246
01/06/2008 18:40:00*4.8263*4.8238*4.8263*4.8233
01/06/2008 18:45:00*4.8242*4.8251*4.8254*4.8234
01/06/2008 18:50:00*4.825*4.8243*4.8251*4.824
01/06/2008 18:55:00*4.8245*4.825*4.8251*4.8238
01/06/2008 19:00:00*4.8248*4.8239*4.825*4.8236
01/06/2008 19:05:00*4.8241*4.824*4.8247*4.823
01/06/2008 19:10:00*4.8234*4.8232*4.824*4.8226
01/06/2008 19:15:00*4.8228*4.8225*4.8234*4.8223
01/06/2008 19:20:00*4.8225*4.8238*4.8241*4.8225
01/06/2008 19:25:00*4.8231*4.8237*4.8245*4.8229
01/06/2008 19:30:00*4.8235*4.8255*4.826*4.8235
01/06/2008 19:35:00*4.8255*4.8256*4.8258*4.824
01/06/2008 19:40:00*4.8248*4.8246*4.8256*4.8246
01/06/2008 19:45:00*4.8254*4.8249*4.8257*4.8244
01/06/2008 19:50:00*4.825*4.8257*4.8257*4.8246
01/06/2008 19:55:00*4.8254*4.8256*4.8261*4.8241
01/06/2008 20:00:00*4.8258*4.8247*4.8258*4.8241
01/06/2008 20:05:00*4.825*4.8246*4.8252*4.824
01/06/2008 20:10:00*4.8249*4.8244*4.825*4.8239
01/06/2008 20:15:00*4.8242*4.8246*4.825*4.8239
01/06/2008 20:20:00*4.825*4.8253*4.8274*4.824
01/06/2008 20:25:00*4.8252*4.8255*4.8261*4.8246
01/06/2008 20:30:00*4.82525*4.8256*4.8268*4.8248
01/06/2008 20:35:00*4.8255*4.8263*4.8263*4.8248
01/06/2008 20:40:00*4.8259*4.8259*4.8263*4.8253
01/06/2008 20:45:00*4.8256*4.8244*4.8264*4.8244
01/06/2008 20:50:00*4.825*4.8269*4.8276*4.8244
01/06/2008 20:55:00*4.8275*4.8275*4.8275*4.8265
01/06/2008 21:00:00*4.8279*4.8273*4.8279*4.8265
01/06/2008 21:05:00*4.827*4.8268*4.8278*4.8264
01/06/2008 21:10:00*4.8278*4.8267*4.8278*4.8261
01/06/2008 21:15:00*4.8261*4.8265*4.8271*4.8259
01/06/2008 21:20:00*4.8265*4.8273*4.8274*4.8261
01/06/2008 21:25:00*4.8267*4.8263*4.8276*4.8263
01/06/2008 21:30:00*4.8272*4.8265*4.8278*4.8261
01/06/2008 21:35:00*4.8265*4.8256*4.8278*4.8254
01/06/2008 21:40:00*4.826*4.8255*4.8282*4.8238
01/06/2008 21:45:00*4.8253*4.8255*4.8268*4.8245
01/06/2008 21:50:00*4.8259*4.8262*4.8273*4.8253
01/06/2008 21:55:00*4.8264*4.8268*4.8289*4.8257
01/06/2008 22:00:00*4.827*4.8253*4.827*4.82475
01/06/2008 22:05:00*4.825*4.8276*4.8278*4.82495
01/06/2008 22:10:00*4.8274*4.8266*4.828*4.82555
01/06/2008 22:15:00*4.8268*4.8269*4.8273*4.8252
01/06/2008 22:20:00*4.827*4.82735*4.8287*4.825
01/06/2008 22:25:00*4.8277*4.8255*4.8282*4.8254
01/06/2008 22:30:00*4.8253*4.8263*4.8265*4.8249
01/06/2008 22:35:00*4.8265*4.82455*4.8265*4.82395
01/06/2008 22:40:00*4.8245*4.8264*4.8264*4.82415
01/06/2008 22:45:00*4.8262*4.82415*4.8264*4.8237
01/06/2008 22:50:00*4.8245*4.8249*4.8255*4.8234
01/06/2008 22:55:00*4.8245*4.8226*4.8251*4.8218
01/06/2008 23:00:00*4.823*4.8236*4.8253*4.8226
01/06/2008 23:05:00*4.825*4.8246*4.8251*4.8224
01/06/2008 23:10:00*4.8242*4.8244*4.8248*4.823
01/06/2008 23:15:00*4.8232*4.8246*4.8252*4.82275
01/06/2008 23:20:00*4.825*4.8244*4.825*4.82325
01/06/2008 23:25:00*4.824*4.8245*4.8249*4.8235
01/06/2008 23:30:00*4.8242*4.82335*4.8246*4.8225
01/06/2008 23:35:00*4.8235*4.8221*4.8239*4.8221
01/06/2008 23:40:00*4.8225*4.8235*4.8243*4.8221
01/06/2008 23:45:00*4.8233*4.8233*4.8241*4.8228
01/06/2008 23:50:00*4.823*4.8235*4.8244*4.8226
01/06/2008 23:55:00*4.823*4.8255*4.8255*4.8224
01/07/2008 00:00:00*4.8253*4.8257*4.8259*4.8244
01/07/2008 00:05:00*4.8255*4.8243*4.8257*4.824
01/07/2008 00:10:00*4.8244*4.8225*4.8244*4.8214
01/07/2008 00:15:00*4.8228*4.8234*4.8236*4.8221
01/07/2008 00:20:00*4.823*4.823*4.8236*4.8225
01/07/2008 00:25:00*4.8236*4.8244*4.825*4.823
01/07/2008 00:30:00*4.825*4.8243*4.8254*4.8235
01/07/2008 00:35:00*4.824*4.8245*4.8249*4.8237
01/07/2008 00:40:00*4.8244*4.8236*4.8252*4.8233
01/07/2008 00:45:00*4.8237*4.82405*4.8246*4.8227
01/07/2008 00:50:00*4.8235*4.8237*4.8251*4.8234
01/07/2008 00:55:00*4.8241*4.8225*4.8241*4.8225
01/07/2008 01:00:00*4.8226*4.8229*4.8233*4.82225
01/07/2008 01:05:00*4.8225*4.8214*4.8234*4.8203
01/07/2008 01:10:00*4.8218*4.8211*4.822*4.8205
01/07/2008 01:15:00*4.8207*4.81995*4.8214*4.81975
01/07/2008 01:20:00*4.82*4.8209*4.8213*4.8195
01/07/2008 01:25:00*4.8209*4.8201*4.8217*4.8198
01/07/2008 01:30:00*4.82015*4.821*4.8222*4.8197
01/07/2008 01:35:00*4.8215*4.8213*4.8219*4.8207
01/07/2008 01:40:00*4.8214*4.8212*4.8214*4.8198
01/07/2008 01:45:00*4.821*4.821*4.8227*4.8199
01/07/2008 01:50:00*4.8211*4.825*4.8256*4.8203
01/07/2008 01:55:00*4.8253*4.8276*4.8296*4.82485
01/07/2008 02:00:00*4.8272*4.8217*4.8278*4.8188
01/07/2008 02:05:00*4.8215*4.8239*4.824*4.8204
01/07/2008 02:10:00*4.823*4.8244*4.8254*4.8212
01/07/2008 02:15:00*4.8243*4.8242*4.8256*4.8227
01/07/2008 02:20:00*4.824*4.8248*4.8257*4.8227
01/07/2008 02:25:00*4.8247*4.8249*4.8257*4.8228
01/07/2008 02:30:00*4.82465*4.8258*4.8288*4.82355
01/07/2008 02:35:00*4.8258*4.8294*4.8301*4.8256
01/07/2008 02:40:00*4.8293*4.8294*4.8336*4.8281
01/07/2008 02:45:00*4.8292*4.83075*4.8336*4.829
01/07/2008 02:50:00*4.8305*4.8296*4.83075*4.82555
01/07/2008 02:55:00*4.8298*4.8325*4.8329*4.8286
01/07/2008 03:00:00*4.8323*4.8393*4.8405*4.8317
01/07/2008 03:05:00*4.8393*4.838*4.8416*4.8362
01/07/2008 03:10:00*4.838*4.8386*4.839*4.83575
01/07/2008 03:15:00*4.837*4.8379*4.839*4.83675
01/07/2008 03:20:00*4.838*4.8372*4.8386*4.8342
01/07/2008 03:25:00*4.8358*4.8397*4.84*4.8358
01/07/2008 03:30:00*4.8399*4.8421*4.8424*4.8391
01/07/2008 03:35:00*4.842*4.842*4.844*4.8414
01/07/2008 03:40:00*4.8418*4.8442*4.8444*4.8416
01/07/2008 03:45:00*4.8444*4.8431*4.8445*4.84225
01/07/2008 03:50:00*4.8435*4.8443*4.8454*4.8427
01/07/2008 03:55:00*4.8446*4.8451*4.8458*4.8439
01/07/2008 04:00:00*4.8449*4.8424*4.8454*4.841
01/07/2008 04:05:00*4.8426*4.8454*4.8458*4.8419
01/07/2008 04:10:00*4.8453*4.8416*4.8454*4.8416
01/07/2008 04:15:00*4.8419*4.8403*4.8421*4.8392
01/07/2008 04:20:00*4.8395*4.8431*4.8431*4.8395
01/07/2008 04:25:00*4.8433*4.8451*4.8451*4.8417
01/07/2008 04:30:00*4.8448*4.8435*4.8457*4.8419
01/07/2008 04:35:00*4.8437*4.8412*4.8441*4.841
01/07/2008 04:40:00*4.8411*4.8396*4.8416*4.8387
01/07/2008 04:45:00*4.8396*4.8366*4.8402*4.8323
01/07/2008 04:50:00*4.8355*4.8369*4.8371*4.8351
01/07/2008 04:55:00*4.8368*4.8369*4.8384*4.8364
01/07/2008 05:00:00*4.8366*4.8369*4.8379*4.836
01/07/2008 05:05:00*4.8372*4.8357*4.8385*4.8354
01/07/2008 05:10:00*4.8358*4.8341*4.8361*4.8329
01/07/2008 05:15:00*4.8335*4.8335*4.8341*4.8317
01/07/2008 05:20:00*4.8335*4.8359*4.8364*4.83335
01/07/2008 05:25:00*4.8359*4.8383*4.8386*4.8356
01/07/2008 05:30:00*4.8386*4.838*4.8393*4.838
01/07/2008 05:35:00*4.838*4.8368*4.8382*4.8348
01/07/2008 05:40:00*4.8371*4.8372*4.8385*4.8365
01/07/2008 05:45:00*4.8377*4.8372*4.8392*4.83605
01/07/2008 05:50:00*4.8375*4.8388*4.839*4.8356
01/07/2008 05:55:00*4.8386*4.8402*4.8404*4.8383
01/07/2008 06:00:00*4.8399*4.8392*4.8404*4.8376
01/07/2008 06:05:00*4.8393*4.8421*4.8437*4.8378
01/07/2008 06:10:00*4.8418*4.8434*4.8443*4.8416
01/07/2008 06:15:00*4.8432*4.8466*4.8473*4.8429
01/07/2008 06:20:00*4.8475*4.8475*4.8506*4.8461
01/07/2008 06:25:00*4.8479*4.8464*4.8494*4.8458
01/07/2008 06:30:00*4.8466*4.8443*4.8468*4.8437
01/07/2008 06:35:00*4.844*4.8423*4.8443*4.8423
01/07/2008 06:40:00*4.8427*4.8451*4.8461*4.8423
01/07/2008 06:45:00*4.8447*4.8445*4.846*4.8435
01/07/2008 06:50:00*4.844*4.844*4.8447*4.8435
01/07/2008 06:55:00*4.8437*4.8431*4.845*4.8418
01/07/2008 07:00:00*4.8432*4.8441*4.845*4.841
01/07/2008 07:05:00*4.8438*4.8436*4.8448*4.843
01/07/2008 07:10:00*4.8434*4.8418*4.8439*4.8416
01/07/2008 07:15:00*4.842*4.8402*4.8424*4.8401
01/07/2008 07:20:00*4.8405*4.8362*4.8405*4.8343
01/07/2008 07:25:00*4.8363*4.8352*4.8367*4.8337
01/07/2008 07:30:00*4.8355*4.8332*4.836*4.8326
01/07/2008 07:35:00*4.833*4.8346*4.8354*4.833
01/07/2008 07:40:00*4.8342*4.8335*4.8363*4.8335
01/07/2008 07:45:00*4.8336*4.8322*4.8344*4.8306
01/07/2008 07:50:00*4.8319*4.8338*4.8349*4.8309
01/07/2008 07:55:00*4.8325*4.8322*4.8351*4.8321
01/07/2008 08:00:00*4.8325*4.8305*4.8329*4.8284
01/07/2008 08:05:00*4.8303*4.8307*4.8319*4.8299
01/07/2008 08:10:00*4.8308*4.8307*4.8325*4.8295
01/07/2008 08:15:00*4.8307*4.8316*4.8333*4.8301
01/07/2008 08:20:00*4.8314*4.831*4.8322*4.8299
01/07/2008 08:25:00*4.8314*4.831*4.8343*4.8305
01/07/2008 08:30:00*4.8314*4.8301*4.8317*4.8278
01/07/2008 08:35:00*4.8305*4.8309*4.8314*4.8295
01/07/2008 08:40:00*4.8311*4.8301*4.8316*4.828
01/07/2008 08:45:00*4.8301*4.8268*4.8301*4.8268
01/07/2008 08:50:00*4.8272*4.8307*4.831*4.8265
01/07/2008 08:55:00*4.8304*4.8304*4.8307*4.8294
01/07/2008 09:00:00*4.8301*4.8308*4.8315*4.8289
01/07/2008 09:05:00*4.8306*4.8314*4.8329*4.8299
01/07/2008 09:10:00*4.8314*4.8327*4.8337*4.8309
01/07/2008 09:15:00*4.833*4.8334*4.8347*4.8297
01/07/2008 09:20:00*4.833*4.8356*4.8358*4.8323
01/07/2008 09:25:00*4.8352*4.8348*4.8361*4.8345
01/07/2008 09:30:00*4.835*4.8349*4.8354*4.8339
01/07/2008 09:35:00*4.8347*4.8334*4.8354*4.833
01/07/2008 09:40:00*4.8331*4.8353*4.8362*4.8308
01/07/2008 09:45:00*4.8357*4.83585*4.8362*4.833
01/07/2008 09:50:00*4.8352*4.835*4.8363*4.8334
01/07/2008 09:55:00*4.8358*4.8339*4.8358*4.8338
01/07/2008 10:00:00*4.8337*4.8326*4.8341*4.8324
01/07/2008 10:05:00*4.8321*4.8329*4.833*4.831
01/07/2008 10:10:00*4.8331*4.8324*4.8332*4.8318
01/07/2008 10:15:00*4.8326*4.8321*4.8331*4.8318
01/07/2008 10:20:00*4.8325*4.8314*4.8339*4.8314
01/07/2008 10:25:00*4.8326*4.8341*4.8353*4.8314
01/07/2008 10:30:00*4.834*4.8332*4.8345*4.8316
01/07/2008 10:35:00*4.8329*4.8325*4.8335*4.8313
01/07/2008 10:40:00*4.8331*4.8338*4.8342*4.832
01/07/2008 10:45:00*4.8338*4.8359*4.8371*4.8338
01/07/2008 10:50:00*4.8371*4.8396*4.8396*4.8359
01/07/2008 10:55:00*4.8394*4.8399*4.8408*4.8393
01/07/2008 11:00:00*4.8395*4.841*4.841*4.83925
01/07/2008 11:05:00*4.8406*4.84225*4.84225*4.8386
01/07/2008 11:10:00*4.84*4.841*4.84225*4.8397
01/07/2008 11:15:00*4.8399*4.8436*4.8436*4.8393
01/07/2008 11:20:00*4.8446*4.8446*4.8466*4.843
01/07/2008 11:25:00*4.8445*4.8475*4.8491*4.8426
01/07/2008 11:30:00*4.8478*4.8507*4.8514*4.8472
01/07/2008 11:35:00*4.8505*4.8511*4.8533*4.8496
01/07/2008 11:40:00*4.8502*4.8502*4.8511*4.8491
01/07/2008 11:45:00*4.8504*4.8483*4.8506*4.846
01/07/2008 11:50:00*4.8484*4.8472*4.8491*4.847
01/07/2008 11:55:00*4.847*4.8491*4.8497*4.847
01/07/2008 12:00:00*4.8493*4.8487*4.8497*4.8476
01/07/2008 12:05:00*4.8485*4.8482*4.8501*4.848
01/07/2008 12:10:00*4.8489*4.8485*4.849*4.848
01/07/2008 12:15:00*4.8486*4.8487*4.849*4.8482
01/07/2008 12:20:00*4.8488*4.85*4.8536*4.8478
01/07/2008 12:25:00*4.8496*4.8516*4.8518*4.8495
01/07/2008 12:30:00*4.8514*4.8524*4.8532*4.8514
01/07/2008 12:35:00*4.8526*4.8514*4.853*4.851
01/07/2008 12:40:00*4.8515*4.851*4.8515*4.8505
01/07/2008 12:45:00*4.8511*4.851*4.8512*4.85
01/07/2008 12:50:00*4.8507*4.8486*4.8512*4.8485
01/07/2008 12:55:00*4.8486*4.8488*4.849*4.848
01/07/2008 13:00:00*4.8484*4.8487*4.8497*4.8483
01/07/2008 13:05:00*4.849*4.84925*4.84925*4.8482
01/07/2008 13:10:00*4.8495*4.84955*4.8503*4.8487
01/07/2008 13:15:00*4.84985*4.8503*4.8507*4.84955
01/07/2008 13:20:00*4.849*4.84985*4.8503*4.849
01/07/2008 13:25:00*4.84985*4.847*4.84985*4.84685
01/07/2008 13:30:00*4.8473*4.8492*4.8492*4.847
01/07/2008 13:35:00*4.8487*4.8498*4.8498*4.8482
01/07/2008 13:40:00*4.84935*4.8491*4.8498*4.84875
01/07/2008 13:45:00*4.8488*4.84675*4.8491*4.84675
01/07/2008 13:50:00*4.8469*4.8458*4.8472*4.8455
01/07/2008 13:55:00*4.846*4.84605*4.8463*4.8455
01/07/2008 14:00:00*4.8458*4.8456*4.84605*4.845
01/07/2008 14:05:00*4.8454*4.846*4.8461*4.845
01/07/2008 14:10:00*4.84585*4.8457*4.84625*4.8452
01/07/2008 14:15:00*4.8453*4.84455*4.8457*4.8442
01/07/2008 14:20:00*4.84425*4.84475*4.84475*4.8441
01/07/2008 14:25:00*4.8447*4.84485*4.8454*4.8447
01/07/2008 14:30:00*4.8449*4.8443*4.8453*4.8443
01/07/2008 14:35:00*4.844*4.84415*4.8447*4.8438
01/07/2008 14:40:00*4.84405*4.8439*4.8446*4.843
01/07/2008 14:45:00*4.8437*4.8431*4.8442*4.8429
01/07/2008 14:50:00*4.8428*4.842*4.8435*4.84175
01/07/2008 14:55:00*4.8421*4.84185*4.8421*4.8411
01/07/2008 15:00:00*4.842*4.84335*4.8436*4.84135
01/07/2008 15:05:00*4.8423*4.8443*4.8443*4.8421
01/07/2008 15:10:00*4.8438*4.8454*4.8459*4.8438
01/07/2008 15:15:00*4.8456*4.8465*4.8465*4.845
01/07/2008 15:20:00*4.8471*4.845*4.8471*4.8448
01/07/2008 15:25:00*4.8435*4.8452*4.8463*4.8435
01/07/2008 15:30:00*4.8454*4.8449*4.8454*4.8448
01/07/2008 15:35:00*4.844*4.8413*4.8449*4.841
01/07/2008 15:40:00*4.8406*4.8414*4.8417*4.8406
01/07/2008 15:45:00*4.842*4.8412*4.8423*4.841
01/07/2008 15:50:00*4.8416*4.8416*4.8423*4.8412
01/07/2008 15:55:00*4.842*4.8403*4.842*4.8396
01/07/2008 16:00:00*4.841*4.8413*4.8414*4.8403
01/07/2008 16:05:00*4.8414*4.8424*4.8428*4.8407
01/07/2008 16:10:00*4.8428*4.8424*4.843*4.8424
01/07/2008 16:15:00*4.8426*4.8414*4.8436*4.8407
01/07/2008 16:20:00*4.8415*4.8407*4.8435*4.8404
01/07/2008 16:25:00*4.8405*4.8419*4.8422*4.84
01/07/2008 16:30:00*4.8422*4.8422*4.8433*4.8419
01/07/2008 16:35:00*4.8425*4.8411*4.8428*4.8409
01/07/2008 16:40:00*4.8409*4.84*4.8412*4.8399
01/07/2008 16:45:00*4.8398*4.8419*4.8421*4.8398
01/07/2008 16:50:00*4.8415*4.8435*4.8435*4.8415
01/07/2008 16:55:00*4.8437*4.8412*4.8437*4.8408
01/07/2008 17:00:00*4.8412*4.8424*4.8432*4.8407
