01/03/2008 17:05:00*4.8095*4.8108*4.8119*4.8095
01/03/2008 17:10:00*4.8106*4.8123*4.8123*4.8087
01/03/2008 17:15:00*4.8091*4.8098*4.8123*4.8089
01/03/2008 17:20:00*4.8096*4.8098*4.8105*4.8094
01/03/2008 17:25:00*4.8096*4.8121*4.8125*4.8096
01/03/2008 17:30:00*4.8123*4.8154*4.8154*4.8116
01/03/2008 17:35:00*4.8155*4.8171*4.8179*4.8149
01/03/2008 17:40:00*4.8173*4.8178*4.8192*4.8166
01/03/2008 17:45:00*4.8182*4.8184*4.8187*4.8175
01/03/2008 17:50:00*4.8185*4.8227*4.8229*4.8176
01/03/2008 17:55:00*4.8224*4.8185*4.8233*4.8185
01/03/2008 18:00:00*4.8187*4.8189*4.8193*4.8175
01/03/2008 18:05:00*4.819*4.8177*4.8193*4.8173
01/03/2008 18:10:00*4.8153*4.8162*4.8177*4.8149
01/03/2008 18:15:00*4.816*4.8185*4.8185*4.8157
01/03/2008 18:20:00*4.8185*4.8183*4.8192*4.8178
01/03/2008 18:25:00*4.8179*4.8186*4.8191*4.8179
01/03/2008 18:30:00*4.8189*4.8193*4.8196*4.8184
01/03/2008 18:35:00*4.8195*4.8193*4.8196*4.8184
01/03/2008 18:40:00*4.8191*4.8186*4.8195*4.8186
01/03/2008 18:45:00*4.819*4.8198*4.8208*4.8186
01/03/2008 18:50:00*4.82*4.8205*4.8205*4.8193
01/03/2008 18:55:00*4.8203*4.8204*4.8208*4.8193
01/03/2008 19:00:00*4.8202*4.8202*4.8205*4.8194
01/03/2008 19:05:00*4.82*4.8195*4.8207*4.8191
01/03/2008 19:10:00*4.8198*4.8189*4.8205*4.8183
01/03/2008 19:15:00*4.8191*4.8186*4.8201*4.8182
01/03/2008 19:20:00*4.8185*4.8147*4.8193*4.8143
01/03/2008 19:25:00*4.8143*4.8144*4.8149*4.8135
01/03/2008 19:30:00*4.8142*4.8158*4.8161*4.814
01/03/2008 19:35:00*4.8155*4.8164*4.8173*4.8155
01/03/2008 19:40:00*4.817*4.8167*4.8173*4.8162
01/03/2008 19:45:00*4.8169*4.8141*4.8169*4.8137
01/03/2008 19:50:00*4.8145*4.8139*4.8151*4.8139
01/03/2008 19:55:00*4.8142*4.8152*4.8157*4.8138
01/03/2008 20:00:00*4.815*4.8173*4.8173*4.8148
01/03/2008 20:05:00*4.817*4.8182*4.8182*4.8165
01/03/2008 20:10:00*4.8184*4.8173*4.8184*4.8164
01/03/2008 20:15:00*4.8175*4.8171*4.8175*4.8164
01/03/2008 20:20:00*4.8175*4.8173*4.8176*4.8166
01/03/2008 20:25:00*4.8169*4.817*4.8173*4.8161
01/03/2008 20:30:00*4.817*4.8174*4.8181*4.8166
01/03/2008 20:35:00*4.8175*4.8183*4.819*4.8174
01/03/2008 20:40:00*4.8185*4.8171*4.8187*4.8168
01/03/2008 20:45:00*4.8185*4.818*4.8185*4.8161
01/03/2008 20:50:00*4.818*4.816*4.8183*4.8158
01/03/2008 20:55:00*4.8162*4.8168*4.8172*4.816
01/03/2008 21:00:00*4.8168*4.8177*4.8177*4.8161
01/03/2008 21:05:00*4.818*4.8191*4.8192*4.8176
01/03/2008 21:10:00*4.8189*4.8191*4.8192*4.8183
01/03/2008 21:15:00*4.8187*4.8178*4.8192*4.8177
01/03/2008 21:20:00*4.8175*4.8167*4.8183*4.816
01/03/2008 21:25:00*4.8163*4.8159*4.8167*4.8149
01/03/2008 21:30:00*4.8158*4.8162*4.8168*4.8151
01/03/2008 21:35:00*4.816*4.8169*4.8175*4.816
01/03/2008 21:40:00*4.8169*4.8165*4.8178*4.8161
01/03/2008 21:45:00*4.816*4.8171*4.8171*4.8158
01/03/2008 21:50:00*4.817*4.8161*4.8173*4.8157
01/03/2008 21:55:00*4.8163*4.8183*4.8183*4.8161
01/03/2008 22:00:00*4.8181*4.81785*4.8183*4.8171
01/03/2008 22:05:00*4.818*4.8185*4.8185*4.8171
01/03/2008 22:10:00*4.8181*4.8191*4.8192*4.8181
01/03/2008 22:15:00*4.8192*4.8189*4.82*4.8184
01/03/2008 22:20:00*4.8195*4.8221*4.82275*4.8187
01/03/2008 22:25:00*4.8225*4.8226*4.8233*4.822
01/03/2008 22:30:00*4.8226*4.8231*4.8233*4.8223
01/03/2008 22:35:00*4.8225*4.8218*4.8233*4.8214
01/03/2008 22:40:00*4.822*4.8203*4.822*4.8201
01/03/2008 22:45:00*4.8199*4.8198*4.8208*4.8191
01/03/2008 22:50:00*4.8195*4.8204*4.8208*4.8195
01/03/2008 22:55:00*4.8202*4.8201*4.8216*4.8198
01/03/2008 23:00:00*4.8205*4.8204*4.8206*4.8199
01/03/2008 23:05:00*4.8205*4.8204*4.8207*4.82
01/03/2008 23:10:00*4.8209*4.8203*4.8209*4.82
01/03/2008 23:15:00*4.8203*4.8173*4.8203*4.817
01/03/2008 23:20:00*4.8175*4.817*4.818*4.8164
01/03/2008 23:25:00*4.8171*4.8164*4.8174*4.8155
01/03/2008 23:30:00*4.8162*4.816*4.8168*4.8156
01/03/2008 23:35:00*4.816*4.8168*4.8173*4.8158
01/03/2008 23:40:00*4.817*4.8173*4.8173*4.8166
01/03/2008 23:45:00*4.817*4.8168*4.8174*4.8168
01/03/2008 23:50:00*4.817*4.815*4.817*4.8143
01/03/2008 23:55:00*4.8147*4.8157*4.8157*4.8143
01/04/2008 00:00:00*4.8156*4.8156*4.8167*4.8153
01/04/2008 00:05:00*4.8154*4.8181*4.8185*4.8152
01/04/2008 00:10:00*4.8179*4.8171*4.8189*4.8164
01/04/2008 00:15:00*4.8169*4.8183*4.8189*4.8169
01/04/2008 00:20:00*4.8184*4.819*4.8194*4.8178
01/04/2008 00:25:00*4.8191*4.8195*4.8199*4.8187
01/04/2008 00:30:00*4.8197*4.8195*4.8202*4.819
01/04/2008 00:35:00*4.82*4.8202*4.8202*4.8191
01/04/2008 00:40:00*4.82*4.8215*4.8219*4.82
01/04/2008 00:45:00*4.8216*4.8215*4.8223*4.8203
01/04/2008 00:50:00*4.8215*4.8194*4.8215*4.8194
01/04/2008 00:55:00*4.8197*4.82*4.8202*4.8194
01/04/2008 01:00:00*4.8197*4.8214*4.8214*4.8197
01/04/2008 01:05:00*4.8215*4.8214*4.8224*4.8209
01/04/2008 01:10:00*4.8218*4.8224*4.8226*4.8208
01/04/2008 01:15:00*4.8226*4.8242*4.8246*4.8221
01/04/2008 01:20:00*4.824*4.8236*4.8245*4.8234
01/04/2008 01:25:00*4.8236*4.8235*4.8242*4.8234
01/04/2008 01:30:00*4.8238*4.8242*4.825*4.823
01/04/2008 01:35:00*4.8242*4.8225*4.825*4.8218
01/04/2008 01:40:00*4.8223*4.8221*4.823*4.8218
01/04/2008 01:45:00*4.8223*4.8228*4.823*4.8216
01/04/2008 01:50:00*4.8225*4.8206*4.823*4.82
01/04/2008 01:55:00*4.8205*4.8206*4.8211*4.8192
01/04/2008 02:00:00*4.8206*4.8202*4.8216*4.8196
01/04/2008 02:05:00*4.8199*4.8203*4.8222*4.8187
01/04/2008 02:10:00*4.8199*4.8206*4.8206*4.8192
01/04/2008 02:15:00*4.8205*4.8215*4.8219*4.8192
01/04/2008 02:20:00*4.822*4.822*4.8225*4.8203
01/04/2008 02:25:00*4.8221*4.8207*4.8227*4.8205
01/04/2008 02:30:00*4.8211*4.8167*4.8213*4.8156
01/04/2008 02:35:00*4.8165*4.8125*4.8167*4.8125
01/04/2008 02:40:00*4.8129*4.8124*4.8133*4.8105
01/04/2008 02:45:00*4.8122*4.8154*4.8166*4.8118
01/04/2008 02:50:00*4.815*4.8135*4.8158*4.8106
01/04/2008 02:55:00*4.8137*4.8186*4.8193*4.8129
01/04/2008 03:00:00*4.819*4.8199*4.8221*4.8186
01/04/2008 03:05:00*4.8208*4.821*4.8223*4.8185
01/04/2008 03:10:00*4.8209*4.8176*4.8218*4.8176
01/04/2008 03:15:00*4.8183*4.8213*4.8217*4.8172
01/04/2008 03:20:00*4.822*4.8252*4.8259*4.8204
01/04/2008 03:25:00*4.8251*4.8272*4.8279*4.8241
01/04/2008 03:30:00*4.8265*4.8242*4.8285*4.8225
01/04/2008 03:35:00*4.8241*4.8225*4.82485*4.8221
01/04/2008 03:40:00*4.8223*4.8254*4.8261*4.8213
01/04/2008 03:45:00*4.825*4.8234*4.8265*4.8232
01/04/2008 03:50:00*4.824*4.8265*4.828*4.823
01/04/2008 03:55:00*4.8265*4.8245*4.8273*4.8231
01/04/2008 04:00:00*4.82445*4.8276*4.8279*4.8243
01/04/2008 04:05:00*4.8275*4.829*4.8298*4.8267
01/04/2008 04:10:00*4.8289*4.8289*4.8312*4.8275
01/04/2008 04:15:00*4.8287*4.8288*4.8301*4.8268
01/04/2008 04:20:00*4.829*4.8295*4.8319*4.8283
01/04/2008 04:25:00*4.8305*4.8267*4.8309*4.8267
01/04/2008 04:30:00*4.8265*4.8263*4.8282*4.8248
01/04/2008 04:35:00*4.8273*4.8417*4.84225*4.8263
01/04/2008 04:40:00*4.8415*4.8421*4.845*4.8415
01/04/2008 04:45:00*4.8424*4.8449*4.84555*4.8412
01/04/2008 04:50:00*4.8443*4.8455*4.8464*4.8439
01/04/2008 04:55:00*4.8456*4.8492*4.8503*4.8452
01/04/2008 05:00:00*4.8489*4.8476*4.8509*4.8468
01/04/2008 05:05:00*4.8475*4.8534*4.8535*4.8472
01/04/2008 05:10:00*4.8538*4.8522*4.8556*4.8517
01/04/2008 05:15:00*4.8518*4.8526*4.8538*4.8502
01/04/2008 05:20:00*4.8528*4.8519*4.8542*4.8513
01/04/2008 05:25:00*4.8517*4.8539*4.8546*4.8516
01/04/2008 05:30:00*4.854*4.8519*4.85475*4.8515
01/04/2008 05:35:00*4.852*4.8518*4.853*4.8512
01/04/2008 05:40:00*4.8519*4.8522*4.85275*4.8494
01/04/2008 05:45:00*4.8516*4.8549*4.85565*4.8513
01/04/2008 05:50:00*4.855*4.8541*4.85565*4.8524
01/04/2008 05:55:00*4.8543*4.8534*4.85555*4.8531
01/04/2008 06:00:00*4.8536*4.8521*4.856*4.8515
01/04/2008 06:05:00*4.853*4.8506*4.85375*4.8505
01/04/2008 06:10:00*4.8507*4.8538*4.85455*4.8506
01/04/2008 06:15:00*4.8536*4.8528*4.85455*4.8524
01/04/2008 06:20:00*4.8528*4.8524*4.85405*4.8513
01/04/2008 06:25:00*4.8524*4.8533*4.8543*4.8524
01/04/2008 06:30:00*4.8531*4.8536*4.85565*4.8529
01/04/2008 06:35:00*4.8536*4.8511*4.85495*4.8497
01/04/2008 06:40:00*4.8509*4.8457*4.8519*4.8455
01/04/2008 06:45:00*4.8455*4.8458*4.84675*4.844
01/04/2008 06:50:00*4.8465*4.8466*4.847*4.8445
01/04/2008 06:55:00*4.8456*4.8439*4.8474*4.8428
01/04/2008 07:00:00*4.8437*4.8399*4.84545*4.8395
01/04/2008 07:05:00*4.8399*4.8406*4.8418*4.8397
01/04/2008 07:10:00*4.8404*4.8384*4.8423*4.8382
01/04/2008 07:15:00*4.8386*4.8393*4.8413*4.8384
01/04/2008 07:20:00*4.839*4.8359*4.84025*4.8345
01/04/2008 07:25:00*4.83685*4.835*4.83785*4.835
01/04/2008 07:30:00*4.8352*4.8355*4.8371*4.8342
01/04/2008 07:35:00*4.8355*4.8361*4.8368*4.8318
01/04/2008 07:40:00*4.8358*4.8351*4.8371*4.8345
01/04/2008 07:45:00*4.8349*4.8353*4.83685*4.8343
01/04/2008 07:50:00*4.8365*4.8358*4.83675*4.8344
01/04/2008 07:55:00*4.8366*4.8354*4.8377*4.8354
01/04/2008 08:00:00*4.8354*4.8346*4.8366*4.834
01/04/2008 08:05:00*4.835*4.8319*4.83885*4.8317
01/04/2008 08:10:00*4.832*4.8335*4.8345*4.831
01/04/2008 08:15:00*4.833*4.834*4.8364*4.833
01/04/2008 08:20:00*4.834*4.8343*4.8347*4.8316
01/04/2008 08:25:00*4.8341*4.8338*4.8374*4.8337
01/04/2008 08:30:00*4.834*4.83245*4.8352*4.8307
01/04/2008 08:35:00*4.8337*4.8264*4.8391*4.82155
01/04/2008 08:40:00*4.8266*4.8241*4.828*4.8212
01/04/2008 08:45:00*4.8231*4.8206*4.8241*4.8191
01/04/2008 08:50:00*4.8208*4.8222*4.8246*4.8163
01/04/2008 08:55:00*4.8224*4.8225*4.8262*4.82135
01/04/2008 09:00:00*4.8223*4.8218*4.8236*4.8207
01/04/2008 09:05:00*4.8216*4.8198*4.82225*4.8194
01/04/2008 09:10:00*4.8193*4.8202*4.8209*4.8154
01/04/2008 09:15:00*4.8204*4.82075*4.82075*4.8182
01/04/2008 09:20:00*4.8199*4.82005*4.82145*4.8176
01/04/2008 09:25:00*4.8199*4.81885*4.8227*4.8182
01/04/2008 09:30:00*4.8187*4.8192*4.82065*4.8185
01/04/2008 09:35:00*4.8195*4.8175*4.8201*4.8175
01/04/2008 09:40:00*4.8173*4.8211*4.8221*4.8168
01/04/2008 09:45:00*4.8216*4.8169*4.8218*4.8163
01/04/2008 09:50:00*4.8171*4.8117*4.8172*4.8115
01/04/2008 09:55:00*4.8128*4.813*4.8132*4.8097
01/04/2008 10:00:00*4.8131*4.8147*4.8177*4.8128
01/04/2008 10:05:00*4.8143*4.8147*4.8184*4.8131
01/04/2008 10:10:00*4.8155*4.8197*4.8208*4.8147
01/04/2008 10:15:00*4.82*4.8204*4.8225*4.8173
01/04/2008 10:20:00*4.8202*4.8222*4.8225*4.8189
01/04/2008 10:25:00*4.8226*4.8224*4.8236*4.8211
01/04/2008 10:30:00*4.8235*4.8289*4.8305*4.8224
01/04/2008 10:35:00*4.8287*4.8265*4.8289*4.8241
01/04/2008 10:40:00*4.8262*4.8273*4.8274*4.8254
01/04/2008 10:45:00*4.8275*4.8259*4.8284*4.8259
01/04/2008 10:50:00*4.825*4.824*4.8259*4.8227
01/04/2008 10:55:00*4.8242*4.8261*4.8272*4.8225
01/04/2008 11:00:00*4.8263*4.8241*4.8267*4.8214
01/04/2008 11:05:00*4.8243*4.8223*4.8249*4.8217
01/04/2008 11:10:00*4.8217*4.8213*4.8247*4.8209
01/04/2008 11:15:00*4.8225*4.8203*4.8225*4.8176
01/04/2008 11:20:00*4.8205*4.8164*4.8215*4.8105
01/04/2008 11:25:00*4.8142*4.81415*4.8166*4.813
01/04/2008 11:30:00*4.813*4.8159*4.8172*4.813
01/04/2008 11:35:00*4.8165*4.8162*4.8177*4.8145
01/04/2008 11:40:00*4.8163*4.8192*4.8193*4.8151
01/04/2008 11:45:00*4.819*4.8191*4.8203*4.8178
01/04/2008 11:50:00*4.8185*4.8192*4.8202*4.81735
01/04/2008 11:55:00*4.81845*4.8197*4.8201*4.81845
01/04/2008 12:00:00*4.8196*4.8202*4.8218*4.81885
01/04/2008 12:05:00*4.8208*4.82*4.8223*4.8182
01/04/2008 12:10:00*4.8198*4.82*4.8204*4.8178
01/04/2008 12:15:00*4.8206*4.8185*4.8214*4.8184
01/04/2008 12:20:00*4.818*4.8194*4.8208*4.81795
01/04/2008 12:25:00*4.819*4.81835*4.8196*4.8181
01/04/2008 12:30:00*4.8189*4.8217*4.8221*4.8176
01/04/2008 12:35:00*4.8219*4.8202*4.8219*4.8179
01/04/2008 12:40:00*4.8206*4.8203*4.8212*4.81925
01/04/2008 12:45:00*4.8203*4.8218*4.8233*4.8194
01/04/2008 12:50:00*4.8215*4.8204*4.8229*4.8191
01/04/2008 12:55:00*4.8202*4.8214*4.8226*4.82
01/04/2008 13:00:00*4.8214*4.8201*4.8221*4.8196
01/04/2008 13:05:00*4.8203*4.8191*4.8217*4.8189
01/04/2008 13:10:00*4.8185*4.8186*4.8192*4.8175
01/04/2008 13:15:00*4.8184*4.821*4.821*4.8181
01/04/2008 13:20:00*4.8215*4.8208*4.8225*4.8205
01/04/2008 13:25:00*4.8219*4.8212*4.8224*4.8205
01/04/2008 13:30:00*4.8215*4.8223*4.8225*4.8205
01/04/2008 13:35:00*4.8225*4.8215*4.8225*4.8209
01/04/2008 13:40:00*4.8211*4.8225*4.8225*4.8195
01/04/2008 13:45:00*4.8214*4.821*4.8225*4.8206
01/04/2008 13:50:00*4.8212*4.8216*4.822*4.8208
01/04/2008 13:55:00*4.8208*4.82255*4.8232*4.8208
01/04/2008 14:00:00*4.8239*4.8229*4.8239*4.8222
01/04/2008 14:05:00*4.8222*4.8238*4.8244*4.8222
01/04/2008 14:10:00*4.8235*4.8221*4.8239*4.8219
01/04/2008 14:15:00*4.8227*4.8207*4.8231*4.8201
01/04/2008 14:20:00*4.8209*4.8206*4.8218*4.8198
01/04/2008 14:25:00*4.821*4.8207*4.8212*4.8196
01/04/2008 14:30:00*4.8213*4.8208*4.8225*4.8202
01/04/2008 14:35:00*4.8205*4.8202*4.8216*4.8191
01/04/2008 14:40:00*4.8206*4.8203*4.821*4.8187
01/04/2008 14:45:00*4.8207*4.8213*4.8213*4.8195
01/04/2008 14:50:00*4.8205*4.8209*4.8213*4.8201
01/04/2008 14:55:00*4.8206*4.8227*4.8233*4.8202
01/04/2008 15:00:00*4.8221*4.8218*4.8228*4.8213
01/04/2008 15:05:00*4.8215*4.8215*4.8226*4.8207
01/04/2008 15:10:00*4.8217*4.8215*4.8223*4.821
01/04/2008 15:15:00*4.8221*4.8212*4.8221*4.8208
01/04/2008 15:20:00*4.8212*4.8211*4.8221*4.8206
01/04/2008 15:25:00*4.8212*4.8229*4.8233*4.8204
01/04/2008 15:30:00*4.8227*4.8234*4.8237*4.8218
01/04/2008 15:35:00*4.8233*4.8204*4.8234*4.8202
01/04/2008 15:40:00*4.8208*4.8217*4.8223*4.8185
01/04/2008 15:45:00*4.8221*4.8232*4.8232*4.8215
01/04/2008 15:50:00*4.823*4.8229*4.8249*4.8226
01/04/2008 15:55:00*4.8231*4.8232*4.8241*4.8227
01/04/2008 16:00:00*4.8245*4.8259*4.8264*4.8232
01/04/2008 16:05:00*4.8269*4.8265*4.8275*4.8259
01/04/2008 16:10:00*4.8267*4.8278*4.8281*4.8261
01/04/2008 16:15:00*4.8274*4.828*4.8287*4.8272
01/04/2008 16:20:00*4.8285*4.8285*4.829*4.8274
01/04/2008 16:25:00*4.8283*4.8284*4.8285*4.8275
01/04/2008 16:30:00*4.8281*4.8277*4.8287*4.8273
01/04/2008 16:35:00*4.8275*4.8281*4.8287*4.8273
01/04/2008 16:40:00*4.8277*4.8302*4.8302*4.8273
01/04/2008 16:45:00*4.83*4.8316*4.8316*4.8296
01/04/2008 16:50:00*4.831*4.8329*4.8329*4.8307
01/04/2008 16:55:00*4.8323*4.8344*4.8349*4.8322
01/04/2008 17:00:00*4.8346*4.8344*4.8359*4.8342
