01/02/2008 17:05:00*4.864*4.8629*4.86615*4.8623
01/02/2008 17:10:00*4.8623*4.862*4.86545*4.8619
01/02/2008 17:15:00*4.8618*4.8621*4.8647*4.8607
01/02/2008 17:20:00*4.8618*4.861*4.86505*4.861
01/02/2008 17:25:00*4.8614*4.86305*4.86425*4.8604
01/02/2008 17:30:00*4.8606*4.86*4.86305*4.86
01/02/2008 17:35:00*4.862*4.86225*4.86275*4.8589
01/02/2008 17:40:00*4.8606*4.8614*4.86265*4.8595
01/02/2008 17:45:00*4.86275*4.8606*4.86315*4.8598
01/02/2008 17:50:00*4.8605*4.8596*4.86265*4.8596
01/02/2008 17:55:00*4.86145*4.86295*4.8633*4.8596
01/02/2008 18:00:00*4.8611*4.86215*4.86295*4.8603
01/02/2008 18:05:00*4.862*4.86245*4.86245*4.8596
01/02/2008 18:10:00*4.8611*4.86235*4.86265*4.86
01/02/2008 18:15:00*4.8608*4.8601*4.86235*4.8599
01/02/2008 18:20:00*4.86*4.8611*4.86245*4.8592
01/02/2008 18:25:00*4.8609*4.8607*4.86285*4.8603
01/02/2008 18:30:00*4.861*4.8607*4.86285*4.8606
01/02/2008 18:35:00*4.8605*4.8608*4.86255*4.8601
01/02/2008 18:40:00*4.8606*4.86445*4.86445*4.8606
01/02/2008 18:45:00*4.8621*4.8632*4.86445*4.8608
01/02/2008 18:50:00*4.8625*4.8613*4.86465*4.8609
01/02/2008 18:55:00*4.8617*4.8623*4.86415*4.8608
01/02/2008 19:00:00*4.8621*4.8633*4.86415*4.8614
01/02/2008 19:05:00*4.863*4.86495*4.86555*4.8627
01/02/2008 19:10:00*4.8629*4.8632*4.86535*4.8619
01/02/2008 19:15:00*4.8634*4.86495*4.86515*4.8616
01/02/2008 19:20:00*4.863*4.86485*4.8658*4.8628
01/02/2008 19:25:00*4.8631*4.86475*4.86515*4.8627
01/02/2008 19:30:00*4.8632*4.8645*4.86615*4.8632
01/02/2008 19:35:00*4.8645*4.8659*4.86625*4.8632
01/02/2008 19:40:00*4.8642*4.86655*4.86675*4.8642
01/02/2008 19:45:00*4.8651*4.86695*4.86725*4.8648
01/02/2008 19:50:00*4.867*4.86615*4.867*4.8638
01/02/2008 19:55:00*4.8646*4.8635*4.86615*4.8635
01/02/2008 20:00:00*4.86555*4.86595*4.86595*4.8633
01/02/2008 20:05:00*4.866*4.8628*4.866*4.8628
01/02/2008 20:10:00*4.8632*4.8652*4.86755*4.8627
01/02/2008 20:15:00*4.8656*4.86525*4.86735*4.863
01/02/2008 20:20:00*4.8635*4.86615*4.86655*4.8635
01/02/2008 20:25:00*4.8648*4.8654*4.86655*4.864
01/02/2008 20:30:00*4.8651*4.865*4.86725*4.864
01/02/2008 20:35:00*4.8646*4.8647*4.86715*4.8642
01/02/2008 20:40:00*4.8649*4.8657*4.86785*4.8645
01/02/2008 20:45:00*4.8655*4.8648*4.86765*4.8642
01/02/2008 20:50:00*4.86685*4.8638*4.86705*4.8634
01/02/2008 20:55:00*4.8642*4.86785*4.86825*4.8638
01/02/2008 21:00:00*4.8659*4.86715*4.86815*4.8648
01/02/2008 21:05:00*4.8654*4.8666*4.8692*4.865
01/02/2008 21:10:00*4.86805*4.8659*4.86865*4.8655
01/02/2008 21:15:00*4.8663*4.86855*4.8693*4.8659
01/02/2008 21:20:00*4.8685*4.8666*4.86925*4.8654
01/02/2008 21:25:00*4.8668*4.8676*4.86955*4.8666
01/02/2008 21:30:00*4.8675*4.8662*4.86915*4.8656
01/02/2008 21:35:00*4.8662*4.8664*4.86845*4.86
01/02/2008 21:40:00*4.86805*4.8654*4.86805*4.8646
01/02/2008 21:45:00*4.86655*4.8658*4.86765*4.8648
01/02/2008 21:50:00*4.8655*4.86755*4.86795*4.865
01/02/2008 21:55:00*4.8658*4.8649*4.86775*4.8644
01/02/2008 22:00:00*4.8647*4.8639*4.86665*4.8627
01/02/2008 22:05:00*4.864*4.86645*4.86685*4.8635
01/02/2008 22:10:00*4.8647*4.8654*4.86715*4.8643
01/02/2008 22:15:00*4.86715*4.8657*4.86765*4.8653
01/02/2008 22:20:00*4.866*4.8654*4.86785*4.8653
01/02/2008 22:25:00*4.86745*4.86715*4.86745*4.8652
01/02/2008 22:30:00*4.8651*4.865*4.86715*4.8642
01/02/2008 22:35:00*4.865*4.8648*4.86675*4.8643
01/02/2008 22:40:00*4.86665*4.8639*4.86715*4.8639
01/02/2008 22:45:00*4.864*4.8656*4.86725*4.8639
01/02/2008 22:50:00*4.8585*4.8673*4.86885*4.8585
01/02/2008 22:55:00*4.8667*4.86715*4.86885*4.8653
01/02/2008 23:00:00*4.8657*4.8651*4.86735*4.8642
01/02/2008 23:05:00*4.865*4.8649*4.86745*4.8649
01/02/2008 23:10:00*4.8653*4.8644*4.86715*4.8633
01/02/2008 23:15:00*4.8642*4.8649*4.86655*4.8639
01/02/2008 23:20:00*4.867*4.8662*4.86845*4.8648
01/02/2008 23:25:00*4.8662*4.8666*4.86855*4.8659
01/02/2008 23:30:00*4.8664*4.8675*4.86895*4.8664
01/02/2008 23:35:00*4.8672*4.868*4.87065*4.8671
01/02/2008 23:40:00*4.8683*4.8689*4.87045*4.8677
01/02/2008 23:45:00*4.8691*4.8689*4.87135*4.8685
01/02/2008 23:50:00*4.869*4.8682*4.87155*4.8679
01/02/2008 23:55:00*4.8702*4.8684*4.87055*4.867
01/03/2008 00:00:00*4.8682*4.8679*4.87015*4.8674
01/03/2008 00:05:00*4.87*4.8684*4.87025*4.8672
01/03/2008 00:10:00*4.8689*4.87065*4.87155*4.8681
01/03/2008 00:15:00*4.8689*4.8694*4.87105*4.8679
01/03/2008 00:20:00*4.8625*4.8685*4.87125*4.8625
01/03/2008 00:25:00*4.8685*4.87065*4.87095*4.8681
01/03/2008 00:30:00*4.8688*4.8686*4.87065*4.8677
01/03/2008 00:35:00*4.8705*4.87095*4.87095*4.8684
01/03/2008 00:40:00*4.8688*4.8708*4.87095*4.8685
01/03/2008 00:45:00*4.8691*4.87035*4.8708*4.8685
01/03/2008 00:50:00*4.8685*4.86925*4.87035*4.8678
01/03/2008 00:55:00*4.868*4.8683*4.87015*4.8674
01/03/2008 01:00:00*4.87005*4.8674*4.87005*4.8672
01/03/2008 01:05:00*4.8675*4.86815*4.86935*4.8662
01/03/2008 01:10:00*4.8664*4.8641*4.86835*4.8635
01/03/2008 01:15:00*4.8644*4.86565*4.86655*4.8634
01/03/2008 01:20:00*4.8605*4.8644*4.86645*4.8605
01/03/2008 01:25:00*4.8645*4.8642*4.86655*4.8634
01/03/2008 01:30:00*4.8641*4.8638*4.86605*4.8632
01/03/2008 01:35:00*4.8655*4.8638*4.8659*4.8612
01/03/2008 01:40:00*4.8636*4.8632*4.86685*4.8627
01/03/2008 01:45:00*4.8636*4.86265*4.86465*4.8609
01/03/2008 01:50:00*4.8625*4.8616*4.86425*4.8612
01/03/2008 01:55:00*4.8612*4.861*4.8634*4.8607
01/03/2008 02:00:00*4.86085*4.8615*4.86305*4.8595
01/03/2008 02:05:00*4.8617*4.8626*4.86415*4.86085
01/03/2008 02:10:00*4.8622*4.8597*4.86475*4.8595
01/03/2008 02:15:00*4.85975*4.8628*4.86435*4.8593
01/03/2008 02:20:00*4.8626*4.8642*4.86575*4.86215
01/03/2008 02:25:00*4.86555*4.8656*4.86785*4.86275
01/03/2008 02:30:00*4.86725*4.86615*4.86735*4.86455
01/03/2008 02:35:00*4.866*4.8638*4.86705*4.8627
01/03/2008 02:40:00*4.8631*4.8588*4.86475*4.8564
01/03/2008 02:45:00*4.8586*4.8556*4.86085*4.8543
01/03/2008 02:50:00*4.8558*4.8531*4.85675*4.8486
01/03/2008 02:55:00*4.8529*4.8521*4.85435*4.8496
01/03/2008 03:00:00*4.8521*4.8509*4.85445*4.8509
01/03/2008 03:05:00*4.8512*4.8551*4.8559*4.8508
01/03/2008 03:10:00*4.8554*4.8581*4.85975*4.855
01/03/2008 03:15:00*4.8581*4.8558*4.85975*4.8556
01/03/2008 03:20:00*4.8557*4.8551*4.85725*4.8546
01/03/2008 03:25:00*4.8551*4.8529*4.85665*4.8522
01/03/2008 03:30:00*4.8525*4.8545*4.85565*4.8514
01/03/2008 03:35:00*4.8539*4.8538*4.8593*4.8534
01/03/2008 03:40:00*4.8544*4.8587*4.86105*4.8526
01/03/2008 03:45:00*4.8583*4.8583*4.86105*4.8574
01/03/2008 03:50:00*4.8588*4.8624*4.864*4.8583
01/03/2008 03:55:00*4.8619*4.8607*4.86425*4.8604
01/03/2008 04:00:00*4.8605*4.8604*4.8618*4.8598
01/03/2008 04:05:00*4.8599*4.8551*4.86145*4.8546
01/03/2008 04:10:00*4.8555*4.8568*4.85815*4.8544
01/03/2008 04:15:00*4.8567*4.854*4.85775*4.854
01/03/2008 04:20:00*4.8548*4.8543*4.85585*4.8521
01/03/2008 04:25:00*4.8544*4.8532*4.85565*4.8506
01/03/2008 04:30:00*4.8517*4.8499*4.8532*4.8492
01/03/2008 04:35:00*4.851*4.8505*4.8513*4.8486
01/03/2008 04:40:00*4.8502*4.8527*4.8539*4.8495
01/03/2008 04:45:00*4.8515*4.8491*4.85415*4.8489
01/03/2008 04:50:00*4.849*4.8447*4.8498*4.8441
01/03/2008 04:55:00*4.8439*4.8439*4.8466*4.8415
01/03/2008 05:00:00*4.8436*4.8459*4.8464*4.8414
01/03/2008 05:05:00*4.8456*4.84545*4.8464*4.8442
01/03/2008 05:10:00*4.8449*4.8464*4.8466*4.8438
01/03/2008 05:15:00*4.8463*4.8476*4.8489*4.8448
01/03/2008 05:20:00*4.8475*4.8468*4.8482*4.8463
01/03/2008 05:25:00*4.8466*4.8453*4.84795*4.8452
01/03/2008 05:30:00*4.846*4.8421*4.8471*4.8416
01/03/2008 05:35:00*4.8415*4.8387*4.8435*4.8386
01/03/2008 05:40:00*4.8384*4.8378*4.8402*4.8366
01/03/2008 05:45:00*4.838*4.8386*4.83975*4.837
01/03/2008 05:50:00*4.838*4.8341*4.8386*4.8316
01/03/2008 05:55:00*4.8341*4.832*4.8341*4.8306
01/03/2008 06:00:00*4.8329*4.8326*4.8348*4.831
01/03/2008 06:05:00*4.8323*4.8333*4.8334*4.8292
01/03/2008 06:10:00*4.8334*4.8344*4.8356*4.8318
01/03/2008 06:15:00*4.8347*4.8338*4.8351*4.8322
01/03/2008 06:20:00*4.834*4.8342*4.8349*4.8326
01/03/2008 06:25:00*4.8341*4.8351*4.836*4.834
01/03/2008 06:30:00*4.8356*4.8351*4.8361*4.8341
01/03/2008 06:35:00*4.835*4.8372*4.8379*4.835
01/03/2008 06:40:00*4.8377*4.8369*4.83855*4.8364
01/03/2008 06:45:00*4.837*4.8322*4.8376*4.8319
01/03/2008 06:50:00*4.8325*4.8334*4.8349*4.8318
01/03/2008 06:55:00*4.8334*4.8333*4.8348*4.8307
01/03/2008 07:00:00*4.8332*4.8336*4.8343*4.8317
01/03/2008 07:05:00*4.8338*4.8293*4.8343*4.8285
01/03/2008 07:10:00*4.8297*4.8277*4.83065*4.8261
01/03/2008 07:15:00*4.8276*4.8289*4.8301*4.8272
01/03/2008 07:20:00*4.829*4.8297*4.8298*4.8272
01/03/2008 07:25:00*4.8291*4.8266*4.83*4.8259
01/03/2008 07:30:00*4.8266*4.8279*4.8291*4.826
01/03/2008 07:35:00*4.8287*4.8269*4.8287*4.826
01/03/2008 07:40:00*4.8266*4.8243*4.8277*4.8233
01/03/2008 07:45:00*4.8245*4.8255*4.8262*4.8238
01/03/2008 07:50:00*4.826*4.8267*4.8273*4.8249
01/03/2008 07:55:00*4.8266*4.8334*4.8352*4.8266
01/03/2008 08:00:00*4.8333*4.8392*4.8392*4.8333
01/03/2008 08:05:00*4.8387*4.8373*4.8418*4.8373
01/03/2008 08:10:00*4.838*4.8416*4.8416*4.8357
01/03/2008 08:15:00*4.842*4.84415*4.8457*4.8416
01/03/2008 08:20:00*4.84405*4.8472*4.8487*4.8425
01/03/2008 08:25:00*4.8474*4.8518*4.8521*4.8469
01/03/2008 08:30:00*4.8518*4.8473*4.852*4.8463
01/03/2008 08:35:00*4.8471*4.8517*4.8531*4.8462
01/03/2008 08:40:00*4.8525*4.8505*4.8548*4.85
01/03/2008 08:45:00*4.8503*4.8482*4.8519*4.8476
01/03/2008 08:50:00*4.8476*4.8437*4.8482*4.843
01/03/2008 08:55:00*4.8442*4.8451*4.84645*4.8436
01/03/2008 09:00:00*4.8448*4.8466*4.8468*4.8444
01/03/2008 09:05:00*4.8466*4.8469*4.8474*4.8458
01/03/2008 09:10:00*4.8473*4.8478*4.8482*4.8469
01/03/2008 09:15:00*4.8473*4.8454*4.8484*4.8448
01/03/2008 09:20:00*4.845*4.8433*4.8455*4.8423
01/03/2008 09:25:00*4.8436*4.8376*4.84455*4.8368
01/03/2008 09:30:00*4.8374*4.8383*4.8398*4.8368
01/03/2008 09:35:00*4.8382*4.8425*4.8425*4.838
01/03/2008 09:40:00*4.8421*4.84*4.8425*4.8396
01/03/2008 09:45:00*4.8394*4.8342*4.84*4.8341
01/03/2008 09:50:00*4.8341*4.8342*4.8349*4.8328
01/03/2008 09:55:00*4.8347*4.8356*4.8368*4.8332
01/03/2008 10:00:00*4.8353*4.8333*4.8361*4.832
01/03/2008 10:05:00*4.8328*4.8326*4.8336*4.8304
01/03/2008 10:10:00*4.8322*4.8326*4.833*4.8297
01/03/2008 10:15:00*4.83275*4.8346*4.8363*4.8321
01/03/2008 10:20:00*4.8342*4.83665*4.8372*4.8333
01/03/2008 10:25:00*4.8364*4.8355*4.8378*4.8355
01/03/2008 10:30:00*4.8359*4.8377*4.8381*4.8355
01/03/2008 10:35:00*4.8379*4.8355*4.8381*4.8353
01/03/2008 10:40:00*4.8358*4.8373*4.838*4.8354
01/03/2008 10:45:00*4.8377*4.8365*4.8387*4.836
01/03/2008 10:50:00*4.8365*4.8304*4.8367*4.8301
01/03/2008 10:55:00*4.8298*4.8241*4.8313*4.8233
01/03/2008 11:00:00*4.8245*4.8261*4.827*4.8236
01/03/2008 11:05:00*4.8266*4.8281*4.8289*4.8249
01/03/2008 11:10:00*4.8272*4.8268*4.8281*4.8256
01/03/2008 11:15:00*4.8267*4.8227*4.8272*4.8225
01/03/2008 11:20:00*4.8225*4.822*4.8234*4.8212
01/03/2008 11:25:00*4.822*4.8233*4.8235*4.8214
01/03/2008 11:30:00*4.8231*4.8237*4.8241*4.8229
01/03/2008 11:35:00*4.8226*4.8241*4.8241*4.8226
01/03/2008 11:40:00*4.8239*4.8262*4.8265*4.8229
01/03/2008 11:45:00*4.826*4.8233*4.8264*4.823
01/03/2008 11:50:00*4.8235*4.8217*4.8242*4.8201
01/03/2008 11:55:00*4.8214*4.8237*4.8237*4.8214
01/03/2008 12:00:00*4.8241*4.8241*4.8243*4.8226
01/03/2008 12:05:00*4.8239*4.8221*4.8244*4.821
01/03/2008 12:10:00*4.8213*4.8205*4.8237*4.8195
01/03/2008 12:15:00*4.8207*4.8202*4.8207*4.8191
01/03/2008 12:20:00*4.8201*4.8185*4.8208*4.8182
01/03/2008 12:25:00*4.8191*4.8202*4.8226*4.8185
01/03/2008 12:30:00*4.8205*4.8215*4.8219*4.8181
01/03/2008 12:35:00*4.8215*4.8215*4.822*4.8192
01/03/2008 12:40:00*4.8216*4.8234*4.8237*4.8211
01/03/2008 12:45:00*4.8227*4.823*4.82355*4.8221
01/03/2008 12:50:00*4.8225*4.8221*4.8234*4.8216
01/03/2008 12:55:00*4.8216*4.8217*4.82265*4.8214
01/03/2008 13:00:00*4.8219*4.8218*4.82235*4.8213
01/03/2008 13:05:00*4.8215*4.82305*4.8242*4.82115
01/03/2008 13:10:00*4.8232*4.821*4.8232*4.8205
01/03/2008 13:15:00*4.8208*4.8187*4.8212*4.8183
01/03/2008 13:20:00*4.819*4.8168*4.8196*4.8163
01/03/2008 13:25:00*4.81675*4.8149*4.817*4.8149
01/03/2008 13:30:00*4.81475*4.81555*4.8165*4.81475
01/03/2008 13:35:00*4.8155*4.81405*4.8164*4.81405
01/03/2008 13:40:00*4.81415*4.8134*4.8146*4.8124
01/03/2008 13:45:00*4.8134*4.81235*4.81365*4.8114
01/03/2008 13:50:00*4.812*4.81295*4.8132*4.8117
01/03/2008 13:55:00*4.81265*4.81185*4.8138*4.8114
01/03/2008 14:00:00*4.8124*4.81245*4.813*4.81095
01/03/2008 14:05:00*4.8126*4.8134*4.8138*4.8122
01/03/2008 14:10:00*4.81355*4.81585*4.8163*4.8134
01/03/2008 14:15:00*4.81555*4.8173*4.8176*4.81545
01/03/2008 14:20:00*4.81735*4.8187*4.8187*4.817
01/03/2008 14:25:00*4.8185*4.81845*4.8193*4.81825
01/03/2008 14:30:00*4.81855*4.81855*4.8192*4.81795
01/03/2008 14:35:00*4.819*4.8187*4.8192*4.8182
01/03/2008 14:40:00*4.81845*4.81865*4.81895*4.818
01/03/2008 14:45:00*4.8185*4.8183*4.81895*4.8183
01/03/2008 14:50:00*4.8185*4.81865*4.81915*4.818
01/03/2008 14:55:00*4.81865*4.8178*4.8188*4.8174
01/03/2008 15:00:00*4.8178*4.8163*4.8181*4.8149
01/03/2008 15:05:00*4.8147*4.8143*4.8163*4.8141
01/03/2008 15:10:00*4.8139*4.8141*4.8144*4.8126
01/03/2008 15:15:00*4.8136*4.8141*4.8146*4.8125
01/03/2008 15:20:00*4.8145*4.8144*4.8148*4.8136
01/03/2008 15:25:00*4.8144*4.8164*4.8166*4.8133
01/03/2008 15:30:00*4.8167*4.8161*4.8174*4.8158
01/03/2008 15:35:00*4.8156*4.8146*4.8166*4.8146
01/03/2008 15:40:00*4.815*4.81505*4.8154*4.8145
01/03/2008 15:45:00*4.8152*4.8133*4.8155*4.8133
01/03/2008 15:50:00*4.8135*4.8135*4.8157*4.8131
01/03/2008 15:55:00*4.8137*4.8129*4.8141*4.8129
01/03/2008 16:00:00*4.8127*4.8141*4.8142*4.8121
01/03/2008 16:05:00*4.8145*4.8141*4.81455*4.8133
01/03/2008 16:10:00*4.8139*4.8129*4.8158*4.8129
01/03/2008 16:15:00*4.8132*4.8119*4.8132*4.8112
01/03/2008 16:20:00*4.812*4.8133*4.8135*4.8116
01/03/2008 16:25:00*4.813*4.8114*4.8133*4.8114
01/03/2008 16:30:00*4.8112*4.8109*4.8125*4.8104
01/03/2008 16:35:00*4.8112*4.8112*4.8115*4.8105
01/03/2008 16:40:00*4.81165*4.8123*4.8127*4.8112
01/03/2008 16:45:00*4.812*4.8117*4.8127*4.8113
01/03/2008 16:50:00*4.812*4.8107*4.8124*4.8107
01/03/2008 16:55:00*4.811*4.81*4.8127*4.809
01/03/2008 17:00:00*4.8098*4.8095*4.81135*4.8092
