01/01/2008 17:05:00*4.9013*4.9024*4.9035*4.89985
01/01/2008 17:10:00*4.9029*4.9022*4.9042*4.90115
01/01/2008 17:15:00*4.904*4.90245*4.9045*4.902
01/01/2008 17:20:00*4.9025*4.9035*4.9048*4.9019
01/01/2008 17:25:00*4.9019*4.9016*4.9037*4.90135
01/01/2008 17:30:00*4.9028*4.90195*4.9039*4.9009
01/01/2008 17:35:00*4.902*4.9035*4.9037*4.90195
01/01/2008 17:40:00*4.9037*4.9022*4.904*4.90195
01/01/2008 17:45:00*4.9032*4.9012*4.9042*4.901
01/01/2008 17:50:00*4.9045*4.8996*4.9045*4.8988
01/01/2008 17:55:00*4.9002*4.8988*4.901*4.8958
01/01/2008 18:00:00*4.8994*4.9024*4.9032*4.8948
01/01/2008 18:05:00*4.904*4.8999*4.904*4.89935
01/01/2008 18:10:00*4.9017*4.8988*4.9021*4.8988
01/01/2008 18:15:00*4.9006*4.8986*4.9033*4.8974
01/01/2008 18:20:00*4.899*4.8994*4.901*4.8969
01/01/2008 18:25:00*4.8992*4.8967*4.901*4.8967
01/01/2008 18:30:00*4.8983*4.8995*4.8997*4.8965
01/01/2008 18:35:00*4.8997*4.8998*4.9003*4.8975
01/01/2008 18:40:00*4.8984*4.8999*4.9006*4.89815
01/01/2008 18:45:00*4.8986*4.8984*4.8999*4.8961
01/01/2008 18:50:00*4.8985*4.8974*4.8987*4.8952
01/01/2008 18:55:00*4.8976*4.8949*4.8978*4.89445
01/01/2008 19:00:00*4.8967*4.8944*4.8974*4.894
01/01/2008 19:05:00*4.896*4.8951*4.896*4.89355
01/01/2008 19:10:00*4.8947*4.89455*4.8967*4.8933
01/01/2008 19:15:00*4.8961*4.8964*4.8971*4.8932
01/01/2008 19:20:00*4.898*4.8966*4.898*4.89425
01/01/2008 19:25:00*4.8964*4.89485*4.8966*4.89465
01/01/2008 19:30:00*4.896*4.8954*4.896*4.8932
01/01/2008 19:35:00*4.897*4.8944*4.897*4.8928
01/01/2008 19:40:00*4.8947*4.8958*4.896*4.89265
01/01/2008 19:45:00*4.896*4.895*4.8962*4.89365
01/01/2008 19:50:00*4.8955*4.8966*4.8973*4.8934
01/01/2008 19:55:00*4.8964*4.89385*4.8968*4.89335
01/01/2008 20:00:00*4.8951*4.8954*4.8964*4.89345
01/01/2008 20:05:00*4.8955*4.8941*4.8956*4.89345
01/01/2008 20:10:00*4.8944*4.8939*4.8944*4.89215
01/01/2008 20:15:00*4.89255*4.8918*4.8939*4.89085
01/01/2008 20:20:00*4.894*4.89035*4.894*4.89025
01/01/2008 20:25:00*4.892*4.8917*4.8922*4.89035
01/01/2008 20:30:00*4.8915*4.89025*4.8922*4.89005
01/01/2008 20:35:00*4.8915*4.89015*4.8915*4.8887
01/01/2008 20:40:00*4.8909*4.8892*4.8913*4.88775
01/01/2008 20:45:00*4.88805*4.88785*4.8895*4.88705
01/01/2008 20:50:00*4.8875*4.88885*4.8907*4.88735
01/01/2008 20:55:00*4.8905*4.8895*4.8905*4.8879
01/01/2008 21:00:00*4.8897*4.8882*4.8899*4.88795
01/01/2008 21:05:00*4.888*4.88915*4.8896*4.88745
01/01/2008 21:10:00*4.8891*4.88805*4.88915*4.88685
01/01/2008 21:15:00*4.8878*4.8871*4.88805*4.88415
01/01/2008 21:20:00*4.88705*4.88355*4.889*4.88355
01/01/2008 21:25:00*4.8852*4.8848*4.8854*4.883
01/01/2008 21:30:00*4.885*4.8842*4.8854*4.8826
01/01/2008 21:35:00*4.8844*4.88495*4.886*4.8828
01/01/2008 21:40:00*4.8849*4.8849*4.8865*4.88305
01/01/2008 21:45:00*4.8851*4.88465*4.8853*4.88315
01/01/2008 21:50:00*4.8865*4.88345*4.8865*4.88315
01/01/2008 21:55:00*4.8851*4.88385*4.8859*4.88335
01/01/2008 22:00:00*4.8853*4.88625*4.8864*4.88385
01/01/2008 22:05:00*4.888*4.88535*4.888*4.88355
01/01/2008 22:10:00*4.88525*4.88475*4.8868*4.88375
01/01/2008 22:15:00*4.8863*4.8852*4.8866*4.88435
01/01/2008 22:20:00*4.885*4.88785*4.888*4.885
01/01/2008 22:25:00*4.8882*4.88805*4.8897*4.88615
01/01/2008 22:30:00*4.8886*4.8908*4.8908*4.88705
01/01/2008 22:35:00*4.891*4.89055*4.8911*4.889
01/01/2008 22:40:00*4.8909*4.89035*4.8909*4.8889
01/01/2008 22:45:00*4.88885*4.89015*4.8908*4.8887
01/01/2008 22:50:00*4.892*4.88965*4.892*4.88795
01/01/2008 22:55:00*4.8893*4.8902*4.891*4.88795
01/01/2008 23:00:00*4.89005*4.8888*4.8902*4.88795
01/01/2008 23:05:00*4.8905*4.88985*4.8905*4.88715
01/01/2008 23:10:00*4.88995*4.88805*4.88995*4.88805
01/01/2008 23:15:00*4.889*4.88885*4.8897*4.88765
01/01/2008 23:20:00*4.8915*4.8911*4.8925*4.88765
01/01/2008 23:25:00*4.89105*4.89115*4.8919*4.8897
01/01/2008 23:30:00*4.88995*4.89135*4.8914*4.8897
01/01/2008 23:35:00*4.892*4.89065*4.892*4.88975
01/01/2008 23:40:00*4.89075*4.89165*4.8919*4.88935
01/01/2008 23:45:00*4.89045*4.8902*4.8922*4.8901
01/01/2008 23:50:00*4.89*4.88995*4.8914*4.88995
01/01/2008 23:55:00*4.89105*4.89115*4.8917*4.8895
01/02/2008 00:00:00*4.89025*4.88975*4.8917*4.8885
01/02/2008 00:05:00*4.892*4.89045*4.892*4.88845
01/02/2008 00:10:00*4.8907*4.8913*4.8917*4.8888
01/02/2008 00:15:00*4.8911*4.89145*4.8921*4.88955
01/02/2008 00:20:00*4.8935*4.8909*4.8935*4.89035
01/02/2008 00:25:00*4.89185*4.89175*4.8927*4.8901
01/02/2008 00:30:00*4.8909*4.8902*4.8921*4.8882
01/02/2008 00:35:00*4.89015*4.888*4.892*4.88695
01/02/2008 00:40:00*4.88785*4.88545*4.8888*4.8853
01/02/2008 00:45:00*4.8863*4.8845*4.88745*4.8841
01/02/2008 00:50:00*4.885*4.8874*4.8878*4.88365
01/02/2008 00:55:00*4.886*4.8856*4.8874*4.88425
01/02/2008 01:00:00*4.8852*4.8851*4.8863*4.8833
01/02/2008 01:05:00*4.8865*4.8842*4.8865*4.8825
01/02/2008 01:10:00*4.88385*4.88425*4.8851*4.88235
01/02/2008 01:15:00*4.8845*4.8834*4.8847*4.8817
01/02/2008 01:20:00*4.8834*4.8842*4.886*4.88145
01/02/2008 01:25:00*4.8858*4.8854*4.8861*4.88215
01/02/2008 01:30:00*4.8859*4.8843*4.8859*4.88365
01/02/2008 01:35:00*4.884*4.88435*4.8857*4.883
01/02/2008 01:40:00*4.8842*4.8846*4.8853*4.882
01/02/2008 01:45:00*4.8836*4.8822*4.8862*4.8822
01/02/2008 01:50:00*4.8855*4.8825*4.8855*4.881
01/02/2008 01:55:00*4.8828*4.8724*4.8828*4.8724
01/02/2008 02:00:00*4.8712*4.8726*4.8731*4.87045
01/02/2008 02:05:00*4.8725*4.8717*4.873*4.87045
01/02/2008 02:10:00*4.8714*4.8717*4.8729*4.8696
01/02/2008 02:15:00*4.8716*4.8715*4.8721*4.86965
01/02/2008 02:20:00*4.8715*4.87445*4.8749*4.8705
01/02/2008 02:25:00*4.8745*4.88545*4.8871*4.87205
01/02/2008 02:30:00*4.8858*4.8716*4.8865*4.871
01/02/2008 02:35:00*4.8715*4.8745*4.8755*4.87025
01/02/2008 02:40:00*4.8743*4.8681*4.884*4.8675
01/02/2008 02:45:00*4.86805*4.8667*4.8687*4.86615
01/02/2008 02:50:00*4.8675*4.863*4.8675*4.8618
01/02/2008 02:55:00*4.8629*4.8636*4.86415*4.8624
01/02/2008 03:00:00*4.8641*4.8631*4.86595*4.8615
01/02/2008 03:05:00*4.8634*4.859*4.8644*4.8586
01/02/2008 03:10:00*4.8588*4.8626*4.8641*4.8577
01/02/2008 03:15:00*4.86275*4.8641*4.8648*4.8615
01/02/2008 03:20:00*4.8644*4.8579*4.8657*4.8579
01/02/2008 03:25:00*4.8582*4.857*4.8594*4.8566
01/02/2008 03:30:00*4.85795*4.8581*4.8581*4.8558
01/02/2008 03:35:00*4.8585*4.8568*4.8608*4.856
01/02/2008 03:40:00*4.8571*4.8585*4.8596*4.8559
01/02/2008 03:45:00*4.8588*4.8603*4.86055*4.8574
01/02/2008 03:50:00*4.8595*4.8592*4.8615*4.8592
01/02/2008 03:55:00*4.859*4.8583*4.8608*4.855
01/02/2008 04:00:00*4.858*4.8579*4.8586*4.8556
01/02/2008 04:05:00*4.8582*4.8595*4.86015*4.8575
01/02/2008 04:10:00*4.8593*4.8565*4.8602*4.8535
01/02/2008 04:15:00*4.8568*4.8606*4.8654*4.8565
01/02/2008 04:20:00*4.8605*4.8623*4.8631*4.8591
01/02/2008 04:25:00*4.8623*4.8638*4.8652*4.8612
01/02/2008 04:30:00*4.8642*4.86325*4.86535*4.8619
01/02/2008 04:35:00*4.8635*4.8673*4.87575*4.8599
01/02/2008 04:40:00*4.8671*4.86685*4.8685*4.8662
01/02/2008 04:45:00*4.8661*4.8705*4.8709*4.8648
01/02/2008 04:50:00*4.8705*4.87215*4.87215*4.8698
01/02/2008 04:55:00*4.872*4.8737*4.8743*4.8714
01/02/2008 05:00:00*4.8738*4.8699*4.87425*4.8699
01/02/2008 05:05:00*4.87045*4.8684*4.8705*4.8682
01/02/2008 05:10:00*4.8686*4.8697*4.8707*4.8671
01/02/2008 05:15:00*4.8702*4.8703*4.873*4.8691
01/02/2008 05:20:00*4.87*4.8683*4.87075*4.8677
01/02/2008 05:25:00*4.8682*4.8655*4.8691*4.8646
01/02/2008 05:30:00*4.8653*4.86575*4.86615*4.8644
01/02/2008 05:35:00*4.8655*4.8633*4.86575*4.862
01/02/2008 05:40:00*4.8631*4.86225*4.86465*4.8614
01/02/2008 05:45:00*4.8619*4.8629*4.8639*4.86085
01/02/2008 05:50:00*4.8627*4.8631*4.86395*4.8623
01/02/2008 05:55:00*4.8632*4.8638*4.865*4.86275
01/02/2008 06:00:00*4.8634*4.8593*4.8642*4.8591
01/02/2008 06:05:00*4.8595*4.8604*4.86155*4.8593
01/02/2008 06:10:00*4.8606*4.8597*4.86105*4.8591
01/02/2008 06:15:00*4.86*4.8589*4.8608*4.858
01/02/2008 06:20:00*4.8595*4.86*4.8602*4.8585
01/02/2008 06:25:00*4.8601*4.8595*4.86035*4.8592
01/02/2008 06:30:00*4.8594*4.8587*4.85985*4.8576
01/02/2008 06:35:00*4.8585*4.86015*4.8606*4.8578
01/02/2008 06:40:00*4.8598*4.8643*4.8658*4.8598
01/02/2008 06:45:00*4.8644*4.8662*4.8693*4.8639
01/02/2008 06:50:00*4.8664*4.8664*4.867*4.8643
01/02/2008 06:55:00*4.8661*4.8641*4.867*4.864
01/02/2008 07:00:00*4.8643*4.8637*4.8657*4.8627
01/02/2008 07:05:00*4.8632*4.8641*4.86515*4.8632
01/02/2008 07:10:00*4.8643*4.865*4.8653*4.8634
01/02/2008 07:15:00*4.8648*4.8613*4.8651*4.8613
01/02/2008 07:20:00*4.8617*4.8656*4.8657*4.8606
01/02/2008 07:25:00*4.865*4.86275*4.8664*4.8624
01/02/2008 07:30:00*4.8626*4.86365*4.864*4.8618
01/02/2008 07:35:00*4.864*4.8664*4.86675*4.86365
01/02/2008 07:40:00*4.8664*4.8647*4.8667*4.8641
01/02/2008 07:45:00*4.8643*4.8634*4.8666*4.8629
01/02/2008 07:50:00*4.8632*4.8615*4.8635*4.8615
01/02/2008 07:55:00*4.8617*4.859*4.86205*4.8583
01/02/2008 08:00:00*4.8592*4.8591*4.85985*4.8582
01/02/2008 08:05:00*4.8593*4.8596*4.8609*4.8582
01/02/2008 08:10:00*4.8598*4.8585*4.86045*4.8582
01/02/2008 08:15:00*4.8583*4.859*4.85955*4.85675
01/02/2008 08:20:00*4.8592*4.86175*4.8632*4.85785
01/02/2008 08:25:00*4.86215*4.863*4.8649*4.86175
01/02/2008 08:30:00*4.8632*4.8646*4.8652*4.8625
01/02/2008 08:35:00*4.864*4.8648*4.8655*4.8631
01/02/2008 08:40:00*4.865*4.8661*4.8665*4.8633
01/02/2008 08:45:00*4.8657*4.8709*4.8718*4.8647
01/02/2008 08:50:00*4.871*4.8748*4.8751*4.86855
01/02/2008 08:55:00*4.8738*4.8727*4.8748*4.8698
01/02/2008 09:00:00*4.873*4.8732*4.8735*4.8714
01/02/2008 09:05:00*4.8732*4.8723*4.874*4.8717
01/02/2008 09:10:00*4.8721*4.8706*4.87315*4.87
01/02/2008 09:15:00*4.8706*4.8697*4.8717*4.8687
01/02/2008 09:20:00*4.8695*4.8691*4.8701*4.8681
01/02/2008 09:25:00*4.8695*4.869*4.8705*4.8685
01/02/2008 09:30:00*4.8688*4.868*4.87055*4.8676
01/02/2008 09:35:00*4.8681*4.871*4.8715*4.868
01/02/2008 09:40:00*4.8716*4.8739*4.8752*4.8707
01/02/2008 09:45:00*4.8753*4.8771*4.8777*4.8739
01/02/2008 09:50:00*4.877*4.8773*4.8776*4.876
01/02/2008 09:55:00*4.8774*4.8753*4.87825*4.875
01/02/2008 10:00:00*4.8759*4.8714*4.8761*4.8706
01/02/2008 10:05:00*4.87315*4.8669*4.8749*4.8664
01/02/2008 10:10:00*4.8666*4.8689*4.8741*4.8666
01/02/2008 10:15:00*4.8688*4.8663*4.87005*4.8637
01/02/2008 10:20:00*4.8655*4.8682*4.8688*4.8637
01/02/2008 10:25:00*4.8688*4.8695*4.8708*4.8675
01/02/2008 10:30:00*4.8701*4.8681*4.8716*4.86765
01/02/2008 10:35:00*4.8686*4.8689*4.8702*4.8674
01/02/2008 10:40:00*4.8692*4.8638*4.8692*4.8632
01/02/2008 10:45:00*4.8642*4.8657*4.8664*4.8637
01/02/2008 10:50:00*4.8661*4.8667*4.8678*4.86455
01/02/2008 10:55:00*4.8659*4.8604*4.8667*4.8604
01/02/2008 11:00:00*4.8606*4.8606*4.8628*4.8565
01/02/2008 11:05:00*4.8607*4.8608*4.86325*4.8599
01/02/2008 11:10:00*4.8607*4.8534*4.86335*4.8532
01/02/2008 11:15:00*4.8528*4.8542*4.85625*4.8514
01/02/2008 11:20:00*4.8541*4.8531*4.85645*4.8525
01/02/2008 11:25:00*4.853*4.8528*4.85555*4.8488
01/02/2008 11:30:00*4.853*4.8571*4.85995*4.8522
01/02/2008 11:35:00*4.8574*4.8581*4.86095*4.857
01/02/2008 11:40:00*4.8581*4.8621*4.86385*4.8579
01/02/2008 11:45:00*4.8622*4.8603*4.86475*4.8596
01/02/2008 11:50:00*4.8603*4.8596*4.86455*4.8594
01/02/2008 11:55:00*4.8586*4.8587*4.86225*4.8563
01/02/2008 12:00:00*4.8589*4.8547*4.86105*4.8547
01/02/2008 12:05:00*4.8548*4.8594*4.86015*4.8544
01/02/2008 12:10:00*4.8596*4.85965*4.86125*4.8563
01/02/2008 12:15:00*4.85945*4.8569*4.86025*4.8561
01/02/2008 12:20:00*4.8565*4.8591*4.86205*4.8559
01/02/2008 12:25:00*4.8589*4.8588*4.8613*4.8578
01/02/2008 12:30:00*4.8586*4.86*4.86195*4.8576
01/02/2008 12:35:00*4.8598*4.8593*4.86185*4.8589
01/02/2008 12:40:00*4.8603*4.8578*4.86165*4.8578
01/02/2008 12:45:00*4.85995*4.858*4.86055*4.8558
01/02/2008 12:50:00*4.8575*4.8543*4.85995*4.8539
01/02/2008 12:55:00*4.8541*4.8548*4.85665*4.8532
01/02/2008 13:00:00*4.8545*4.8542*4.85715*4.8537
01/02/2008 13:05:00*4.8543*4.85635*4.85835*4.8532
01/02/2008 13:10:00*4.85795*4.85925*4.85925*4.85615
01/02/2008 13:15:00*4.8575*4.8589*4.86115*4.85745
01/02/2008 13:20:00*4.8592*4.8594*4.86045*4.85735
01/02/2008 13:25:00*4.85955*4.85905*4.86175*4.85905
01/02/2008 13:30:00*4.8589*4.8598*4.86125*4.85855
01/02/2008 13:35:00*4.8595*4.85895*4.86155*4.85875
01/02/2008 13:40:00*4.8593*4.8577*4.86075*4.85735
01/02/2008 13:45:00*4.858*4.85935*4.85975*4.8569
01/02/2008 13:50:00*4.859*4.8595*4.86105*4.8571
01/02/2008 13:55:00*4.8597*4.8601*4.86165*4.859
01/02/2008 14:00:00*4.85995*4.8601*4.86185*4.85925
01/02/2008 14:05:00*4.86195*4.86105*4.86315*4.8598
01/02/2008 14:10:00*4.8609*4.86135*4.86285*4.8577
01/02/2008 14:15:00*4.85905*4.8607*4.86215*4.85905
01/02/2008 14:20:00*4.8605*4.8615*4.86365*4.8603
01/02/2008 14:25:00*4.8617*4.86135*4.86345*4.8607
01/02/2008 14:30:00*4.8614*4.8616*4.86385*4.8612
01/02/2008 14:35:00*4.8615*4.8592*4.86315*4.8586
01/02/2008 14:40:00*4.8595*4.86045*4.86265*4.8588
01/02/2008 14:45:00*4.86255*4.85985*4.86255*4.8591
01/02/2008 14:50:00*4.8592*4.85885*4.86325*4.8584
01/02/2008 14:55:00*4.86085*4.86095*4.86175*4.8583
01/02/2008 15:00:00*4.8612*4.8586*4.86205*4.8586
01/02/2008 15:05:00*4.8585*4.86075*4.86075*4.8579
01/02/2008 15:10:00*4.8595*4.86065*4.861*4.8579
01/02/2008 15:15:00*4.8582*4.8584*4.86065*4.8582
01/02/2008 15:20:00*4.8583*4.858*4.86065*4.8579
01/02/2008 15:25:00*4.8583*4.8586*4.8603*4.858
01/02/2008 15:30:00*4.8584*4.858*4.86045*4.8579
01/02/2008 15:35:00*4.858*4.85975*4.8599*4.8574
01/02/2008 15:40:00*4.858*4.8577*4.86025*4.8577
01/02/2008 15:45:00*4.8575*4.85935*4.8599*4.8571
01/02/2008 15:50:00*4.85885*4.86005*4.86005*4.8576
01/02/2008 15:55:00*4.85985*4.86005*4.86005*4.8574
01/02/2008 16:00:00*4.8582*4.8582*4.86035*4.8582
01/02/2008 16:05:00*4.8581*4.8584*4.86055*4.8581
01/02/2008 16:10:00*4.8586*4.86115*4.86155*4.8584
01/02/2008 16:15:00*4.8599*4.8596*4.86195*4.8586
01/02/2008 16:20:00*4.8595*4.861*4.86285*4.8586
01/02/2008 16:25:00*4.86265*4.8602*4.86295*4.8602
01/02/2008 16:30:00*4.8606*4.8611*4.86305*4.8601
01/02/2008 16:35:00*4.8605*4.8609*4.86395*4.8605
01/02/2008 16:40:00*4.8607*4.86405*4.86405*4.8607
01/02/2008 16:45:00*4.8623*4.8614*4.86405*4.8612
01/02/2008 16:50:00*4.8635*4.8621*4.86385*4.861
01/02/2008 16:55:00*4.8618*4.8622*4.86415*4.8612
01/02/2008 17:00:00*4.86335*4.86485*4.86515*4.8599
