12/30/2007 17:05:00*4.8828*4.8827*4.8862*4.881
12/30/2007 17:10:00*4.8829*4.8836*4.8837*4.8825
12/30/2007 17:15:00*4.8831*4.8839*4.8841*4.8829
12/30/2007 17:20:00*4.884*4.8844*4.8849*4.8834
12/30/2007 17:25:00*4.8847*4.8849*4.8853*4.8839
12/30/2007 17:30:00*4.8846*4.8856*4.8859*4.8839
12/30/2007 17:35:00*4.8855*4.8856*4.886*4.885
12/30/2007 17:40:00*4.8854*4.8863*4.8867*4.8854
12/30/2007 17:45:00*4.886*4.8865*4.8871*4.8853
12/30/2007 17:50:00*4.8865*4.8862*4.8875*4.8857
12/30/2007 17:55:00*4.8865*4.8853*4.8877*4.8847
12/30/2007 18:00:00*4.8857*4.8856*4.8864*4.8841
12/30/2007 18:05:00*4.8855*4.8863*4.8865*4.8854
12/30/2007 18:10:00*4.8865*4.8863*4.8874*4.8863
12/30/2007 18:15:00*4.8865*4.8861*4.887*4.8857
12/30/2007 18:20:00*4.886*4.8862*4.8863*4.8857
12/30/2007 18:25:00*4.886*4.8866*4.8869*4.8857
12/30/2007 18:30:00*4.8864*4.8866*4.8875*4.886
12/30/2007 18:35:00*4.8865*4.8859*4.8866*4.8856
12/30/2007 18:40:00*4.8857*4.8848*4.8859*4.8848
12/30/2007 18:45:00*4.885*4.8839*4.8855*4.8837
12/30/2007 18:50:00*4.884*4.8826*4.8844*4.8822
12/30/2007 18:55:00*4.8828*4.8823*4.883*4.8818
12/30/2007 19:00:00*4.8825*4.8826*4.8834*4.8823
12/30/2007 19:05:00*4.8825*4.886*4.8862*4.8814
12/30/2007 19:10:00*4.8814*4.8862*4.8862*4.8814
12/30/2007 19:15:00*4.8823*4.88595*4.88645*4.8818
12/30/2007 19:20:00*4.8855*4.8864*4.8867*4.8808
12/30/2007 19:25:00*4.8826*4.8819*4.8864*4.8814
12/30/2007 19:30:00*4.8816*4.88545*4.88595*4.8814
12/30/2007 19:35:00*4.8815*4.8807*4.88545*4.8807
12/30/2007 19:40:00*4.8805*4.8801*4.8847*4.8797
12/30/2007 19:45:00*4.8803*4.88405*4.8845*4.8797
12/30/2007 19:50:00*4.884*4.8802*4.88475*4.8799
12/30/2007 19:55:00*4.88*4.8808*4.8852*4.88
12/30/2007 20:00:00*4.88495*4.8817*4.8855*4.8804
12/30/2007 20:05:00*4.886*4.88565*4.886*4.8796
12/30/2007 20:10:00*4.8803*4.8795*4.88565*4.8792
12/30/2007 20:15:00*4.8797*4.8856*4.8858*4.8788
12/30/2007 20:20:00*4.8805*4.8801*4.88585*4.879
12/30/2007 20:25:00*4.8798*4.8824*4.8868*4.8794
12/30/2007 20:30:00*4.88675*4.8798*4.8872*4.8798
12/30/2007 20:35:00*4.88*4.88995*4.88995*4.8794
12/30/2007 20:40:00*4.8864*4.8854*4.89145*4.8844
12/30/2007 20:45:00*4.8849*4.8881*4.89045*4.8826
12/30/2007 20:50:00*4.885*4.8834*4.88875*4.8829
12/30/2007 20:55:00*4.8838*4.8828*4.88815*4.8821
12/30/2007 21:00:00*4.883*4.88575*4.88745*4.8808
12/30/2007 21:05:00*4.8855*4.88695*4.88745*4.8812
12/30/2007 21:10:00*4.8824*4.88675*4.887*4.8824
12/30/2007 21:15:00*4.88695*4.8829*4.88745*4.8823
12/30/2007 21:20:00*4.8875*4.8872*4.8875*4.8826
12/30/2007 21:25:00*4.8828*4.88725*4.88725*4.8824
12/30/2007 21:30:00*4.887*4.8824*4.8874*4.8816
12/30/2007 21:35:00*4.8835*4.8815*4.88785*4.8815
12/30/2007 21:40:00*4.8819*4.88665*4.8869*4.8815
12/30/2007 21:45:00*4.8813*4.8809*4.88665*4.8809
12/30/2007 21:50:00*4.8815*4.88695*4.88695*4.8809
12/30/2007 21:55:00*4.8818*4.8825*4.8877*4.8816
12/30/2007 22:00:00*4.88795*4.8812*4.88835*4.8811
12/30/2007 22:05:00*4.882*4.8882*4.8882*4.8812
12/30/2007 22:10:00*4.8828*4.8829*4.8887*4.8826
12/30/2007 22:15:00*4.8831*4.8887*4.8887*4.8829
12/30/2007 22:20:00*4.8835*4.8831*4.8887*4.8826
12/30/2007 22:25:00*4.8828*4.8831*4.8831*4.8828
12/30/2007 22:30:00*4.8828*4.8825*4.8884*4.8825
12/30/2007 22:35:00*4.8835*4.8881*4.88875*4.8821
12/30/2007 22:40:00*4.8823*4.8816*4.88905*4.8816
12/30/2007 22:45:00*4.8878*4.88875*4.88925*4.8816
12/30/2007 22:50:00*4.883*4.8824*4.889*4.8824
12/30/2007 22:55:00*4.88855*4.8893*4.8893*4.8824
12/30/2007 23:00:00*4.8831*4.8835*4.8895*4.8831
12/30/2007 23:05:00*4.885*4.88995*4.88995*4.8832
12/30/2007 23:10:00*4.8838*4.89005*4.89005*4.8836
12/30/2007 23:15:00*4.884*4.8843*4.89025*4.884
12/30/2007 23:20:00*4.89*4.88955*4.89*4.8835
12/30/2007 23:25:00*4.8838*4.8837*4.88975*4.8835
12/30/2007 23:30:00*4.884*4.8843*4.88995*4.8837
12/30/2007 23:35:00*4.8855*4.884*4.88995*4.8835
12/30/2007 23:40:00*4.89025*4.8837*4.89025*4.8835
12/30/2007 23:45:00*4.88975*4.884*4.88995*4.8835
12/30/2007 23:50:00*4.8855*4.8837*4.88975*4.8835
12/30/2007 23:55:00*4.8835*4.88915*4.8897*4.8832
12/31/2007 00:00:00*4.884*4.8892*4.8894*4.8838
12/31/2007 00:05:00*4.8895*4.88885*4.8895*4.8835
12/31/2007 00:10:00*4.8836*4.8833*4.8894*4.8833
12/31/2007 00:15:00*4.8835*4.8888*4.8892*4.883
12/31/2007 00:20:00*4.889*4.8882*4.88905*4.8826
12/31/2007 00:25:00*4.8824*4.8882*4.8882*4.8821
12/31/2007 00:30:00*4.8822*4.8826*4.8882*4.8822
12/31/2007 00:35:00*4.884*4.88845*4.88845*4.8826
12/31/2007 00:40:00*4.8831*4.88825*4.88845*4.882
12/31/2007 00:45:00*4.8825*4.8882*4.88845*4.8817
12/31/2007 00:50:00*4.8885*4.888*4.8885*4.8818
12/31/2007 00:55:00*4.8822*4.8829*4.88895*4.8822
12/31/2007 01:00:00*4.8826*4.8882*4.88845*4.882
12/31/2007 01:05:00*4.8885*4.8821*4.8885*4.8816
12/31/2007 01:10:00*4.8819*4.88795*4.88795*4.8816
12/31/2007 01:15:00*4.88775*4.8826*4.8882*4.8815
12/31/2007 01:20:00*4.8825*4.8873*4.88795*4.8808
12/31/2007 01:25:00*4.8815*4.8818*4.88775*4.8813
12/31/2007 01:30:00*4.8816*4.8883*4.88955*4.8816
12/31/2007 01:35:00*4.8825*4.8951*4.90135*4.8825
12/31/2007 01:40:00*4.90105*4.8861*4.90135*4.8854
12/31/2007 01:45:00*4.8863*4.8825*4.8926*4.8825
12/31/2007 01:50:00*4.8919*4.8853*4.8919*4.8797
12/31/2007 01:55:00*4.8797*4.8784*4.8855*4.8779
12/31/2007 02:00:00*4.8782*4.8871*4.88805*4.8782
12/31/2007 02:05:00*4.8875*4.8817*4.8891*4.8815
12/31/2007 02:10:00*4.8813*4.8822*4.88705*4.8813
12/31/2007 02:15:00*4.882*4.8856*4.88695*4.8804
12/31/2007 02:20:00*4.886*4.8822*4.8862*4.8822
12/31/2007 02:25:00*4.8804*4.8813*4.88265*4.88
12/31/2007 02:30:00*4.8809*4.8829*4.8836*4.8805
12/31/2007 02:35:00*4.883*4.8822*4.8847*4.8822
12/31/2007 02:40:00*4.8825*4.8744*4.88465*4.8734
12/31/2007 02:45:00*4.8741*4.8717*4.878*4.8519
12/31/2007 02:50:00*4.872*4.8698*4.8764*4.8666
12/31/2007 02:55:00*4.8701*4.8686*4.87095*4.8678
12/31/2007 03:00:00*4.8684*4.87105*4.8713*4.8678
12/31/2007 03:05:00*4.8699*4.871*4.87245*4.8693
12/31/2007 03:10:00*4.8712*4.8704*4.87325*4.8702
12/31/2007 03:15:00*4.8706*4.8755*4.88185*4.8704
12/31/2007 03:20:00*4.876*4.8767*4.879*4.8744
12/31/2007 03:25:00*4.8747*4.871*4.8769*4.871
12/31/2007 03:30:00*4.8707*4.8768*4.879*4.8704
12/31/2007 03:35:00*4.877*4.8733*4.87795*4.8733
12/31/2007 03:40:00*4.8735*4.87405*4.8774*4.8719
12/31/2007 03:45:00*4.8738*4.8709*4.8744*4.8701
12/31/2007 03:50:00*4.871*4.8691*4.8734*4.869
12/31/2007 03:55:00*4.8714*4.8697*4.8723*4.8677
12/31/2007 04:00:00*4.8712*4.8706*4.8721*4.8687
12/31/2007 04:05:00*4.8699*4.8724*4.8747*4.8699
12/31/2007 04:10:00*4.87405*4.8719*4.8752*4.8716
12/31/2007 04:15:00*4.8717*4.8748*4.8748*4.8717
12/31/2007 04:20:00*4.875*4.8733*4.8763*4.872
12/31/2007 04:25:00*4.8729*4.8743*4.8759*4.8724
12/31/2007 04:30:00*4.873*4.8731*4.87505*4.8715
12/31/2007 04:35:00*4.8735*4.8752*4.87585*4.8724
12/31/2007 04:40:00*4.8733*4.8738*4.8752*4.8713
12/31/2007 04:45:00*4.8719*4.86845*4.8738*4.856
12/31/2007 04:50:00*4.8685*4.8685*4.87055*4.8648
12/31/2007 04:55:00*4.87005*4.8682*4.87025*4.8661
12/31/2007 05:00:00*4.8679*4.8711*4.87165*4.8672
12/31/2007 05:05:00*4.872*4.8726*4.87575*4.8702
12/31/2007 05:10:00*4.8729*4.88005*4.88005*4.8723
12/31/2007 05:15:00*4.8772*4.8781*4.88005*4.8772
12/31/2007 05:20:00*4.879*4.8797*4.88175*4.8744
12/31/2007 05:25:00*4.88035*4.8772*4.88035*4.8768
12/31/2007 05:30:00*4.8768*4.8805*4.88145*4.8761
12/31/2007 05:35:00*4.8801*4.8816*4.8818*4.8801
12/31/2007 05:40:00*4.88115*4.88155*4.88275*4.8802
12/31/2007 05:45:00*4.8809*4.88175*4.88325*4.8783
12/31/2007 05:50:00*4.88235*4.8857*4.88685*4.8812
12/31/2007 05:55:00*4.8854*4.8848*4.8865*4.8839
12/31/2007 06:00:00*4.885*4.8859*4.88725*4.8842
12/31/2007 06:05:00*4.886*4.8809*4.88685*4.8801
12/31/2007 06:10:00*4.8806*4.8776*4.88205*4.8776
12/31/2007 06:15:00*4.8782*4.8772*4.882*4.8763
12/31/2007 06:20:00*4.8775*4.8771*4.87835*4.8761
12/31/2007 06:25:00*4.8773*4.8768*4.87845*4.8764
12/31/2007 06:30:00*4.8771*4.8788*4.88305*4.8768
12/31/2007 06:35:00*4.8782*4.8836*4.8839*4.8782
12/31/2007 06:40:00*4.8844*4.8863*4.8908*4.8836
12/31/2007 06:45:00*4.8861*4.885*4.8888*4.8846
12/31/2007 06:50:00*4.886*4.883*4.886*4.8819
12/31/2007 06:55:00*4.8835*4.8822*4.88595*4.8813
12/31/2007 07:00:00*4.882*4.8825*4.884*4.8819
12/31/2007 07:05:00*4.8827*4.8799*4.8836*4.8799
12/31/2007 07:10:00*4.8797*4.884*4.8844*4.8797
12/31/2007 07:15:00*4.8838*4.8817*4.88415*4.8803
12/31/2007 07:20:00*4.8815*4.88145*4.883*4.8809
12/31/2007 07:25:00*4.8807*4.8815*4.8824*4.8796
12/31/2007 07:30:00*4.8818*4.8797*4.8821*4.8781
12/31/2007 07:35:00*4.8792*4.8888*4.88905*4.8792
12/31/2007 07:40:00*4.8882*4.8842*4.88925*4.8832
12/31/2007 07:45:00*4.8846*4.8851*4.8874*4.8838
12/31/2007 07:50:00*4.885*4.8871*4.8895*4.8838
12/31/2007 07:55:00*4.8874*4.8904*4.8909*4.887
12/31/2007 08:00:00*4.8906*4.8911*4.8927*4.8904
12/31/2007 08:05:00*4.8913*4.89285*4.8992*4.8905
12/31/2007 08:10:00*4.89285*4.8939*4.8985*4.8844
12/31/2007 08:15:00*4.8933*4.8968*4.897*4.8908
12/31/2007 08:20:00*4.897*4.901*4.9073*4.8968
12/31/2007 08:25:00*4.9014*4.9028*4.9028*4.89905
12/31/2007 08:30:00*4.903*4.906*4.906*4.9025
12/31/2007 08:35:00*4.9056*4.9055*4.9064*4.9042
12/31/2007 08:40:00*4.9057*4.9021*4.90585*4.9013
12/31/2007 08:45:00*4.9029*4.903*4.9039*4.9018
12/31/2007 08:50:00*4.9027*4.9014*4.9037*4.9003
12/31/2007 08:55:00*4.901*4.8988*4.9019*4.8954
12/31/2007 09:00:00*4.8985*4.9006*4.9014*4.8979
12/31/2007 09:05:00*4.901*4.9033*4.9042*4.9
12/31/2007 09:10:00*4.903*4.9041*4.9048*4.9014
12/31/2007 09:15:00*4.9039*4.9003*4.9044*4.9001
12/31/2007 09:20:00*4.9*4.8983*4.9024*4.8956
12/31/2007 09:25:00*4.8985*4.9026*4.9026*4.8983
12/31/2007 09:30:00*4.90275*4.9017*4.90325*4.9007
12/31/2007 09:35:00*4.9015*4.9007*4.90315*4.9003
12/31/2007 09:40:00*4.9011*4.8996*4.9019*4.8987
12/31/2007 09:45:00*4.8994*4.8952*4.90085*4.8941
12/31/2007 09:50:00*4.8955*4.8942*4.89785*4.8942
12/31/2007 09:55:00*4.8938*4.89645*4.89645*4.893
12/31/2007 10:00:00*4.895*4.8934*4.89645*4.8902
12/31/2007 10:05:00*4.8932*4.8891*4.89465*4.8884
12/31/2007 10:10:00*4.8889*4.891*4.8937*4.8884
12/31/2007 10:15:00*4.8907*4.8955*4.9008*4.8904
12/31/2007 10:20:00*4.8957*4.9001*4.9021*4.8955
12/31/2007 10:25:00*4.9004*4.8999*4.903*4.89795
12/31/2007 10:30:00*4.9002*4.9026*4.9036*4.8992
12/31/2007 10:35:00*4.90175*4.9015*4.904*4.90085
12/31/2007 10:40:00*4.9024*4.9046*4.9046*4.90145
12/31/2007 10:45:00*4.90305*4.9037*4.905*4.9004
12/31/2007 10:50:00*4.9034*4.8981*4.9062*4.8955
12/31/2007 10:55:00*4.8984*4.8991*4.8996*4.8958
12/31/2007 11:00:00*4.8989*4.8979*4.9045*4.8964
12/31/2007 11:05:00*4.8974*4.8947*4.9013*4.89355
12/31/2007 11:10:00*4.8945*4.8971*4.8988*4.89325
12/31/2007 11:15:00*4.8973*4.8993*4.9008*4.8943
12/31/2007 11:20:00*4.8995*4.8962*4.9022*4.8954
12/31/2007 11:25:00*4.896*4.9246*4.9254*4.8926
12/31/2007 11:30:00*4.9243*4.9073*4.9251*4.90145
12/31/2007 11:35:00*4.9075*4.902*4.9079*4.9018
12/31/2007 11:40:00*4.9017*4.9004*4.9057*4.8987
12/31/2007 11:45:00*4.8999*4.9041*4.9041*4.89755
12/31/2007 11:50:00*4.9038*4.9069*4.9072*4.90275
12/31/2007 11:55:00*4.9066*4.9069*4.9081*4.90485
12/31/2007 12:00:00*4.908*4.902*4.908*4.902
12/31/2007 12:05:00*4.9022*4.8974*4.9139*4.89605
12/31/2007 12:10:00*4.8967*4.8949*4.8986*4.89395
12/31/2007 12:15:00*4.8947*4.896*4.8983*4.89325
12/31/2007 12:20:00*4.895*4.89535*4.9021*4.89455
12/31/2007 12:25:00*4.8967*4.8981*4.9006*4.89535
12/31/2007 12:30:00*4.8984*4.8972*4.8993*4.89545
12/31/2007 12:35:00*4.898*4.8978*4.899*4.89545
12/31/2007 12:40:00*4.8973*4.8986*4.9*4.8941
12/31/2007 12:45:00*4.8984*4.8994*4.8998*4.89565
12/31/2007 12:50:00*4.8995*4.89715*4.9006*4.89715
12/31/2007 12:55:00*4.8985*4.8992*4.9013*4.89695
12/31/2007 13:00:00*4.8998*4.8973*4.9008*4.8953
12/31/2007 13:05:00*4.8976*4.8958*4.8978*4.89325
12/31/2007 13:10:00*4.8953*4.89185*4.8958*4.89175
12/31/2007 13:15:00*4.8926*4.89165*4.8937*4.89165
12/31/2007 13:20:00*4.89175*4.89255*4.8936*4.89135
12/31/2007 13:25:00*4.8935*4.8931*4.895*4.89255
12/31/2007 13:30:00*4.89265*4.89325*4.8947*4.89265
12/31/2007 13:35:00*4.894*4.8959*4.8979*4.89285
12/31/2007 13:40:00*4.8961*4.899*4.899*4.89515
12/31/2007 13:45:00*4.899*4.89755*4.899*4.8964
12/31/2007 13:50:00*4.8975*4.8948*4.8988*4.89405
12/31/2007 13:55:00*4.8953*4.8954*4.8975*4.89365
12/31/2007 14:00:00*4.8966*4.8974*4.8995*4.8954
12/31/2007 14:05:00*4.8965*4.89585*4.8979*4.89535
12/31/2007 14:10:00*4.89645*4.8975*4.8986*4.8957
12/31/2007 14:15:00*4.8957*4.89645*4.8993*4.8957
12/31/2007 14:20:00*4.8965*4.8976*4.9025*4.89645
12/31/2007 14:25:00*4.8993*4.8994*4.8998*4.8971
12/31/2007 14:30:00*4.8996*4.89865*4.9008*4.89845
12/31/2007 14:35:00*4.9001*4.90235*4.9048*4.89865
12/31/2007 14:40:00*4.9042*4.905*4.9072*4.90215
12/31/2007 14:45:00*4.90525*4.9072*4.9072*4.90425
12/31/2007 14:50:00*4.907*4.9047*4.9072*4.9022
12/31/2007 14:55:00*4.9028*4.9027*4.9047*4.9014
12/31/2007 15:00:00*4.9026*4.9018*4.904*4.90065
12/31/2007 15:05:00*4.9005*4.9017*4.9024*4.8978
12/31/2007 15:10:00*4.9024*4.89985*4.9024*4.89875
12/31/2007 15:15:00*4.9019*4.9024*4.9024*4.89985
12/31/2007 15:20:00*4.902*4.90055*4.9028*4.9004
12/31/2007 15:25:00*4.9026*4.904*4.9044*4.90055
12/31/2007 15:30:00*4.9038*4.90195*4.904*4.9015
12/31/2007 15:35:00*4.904*4.9052*4.9054*4.90195
12/31/2007 15:40:00*4.90335*4.9049*4.9052*4.9025
12/31/2007 15:45:00*4.9047*4.902*4.9049*4.9018
12/31/2007 15:50:00*4.9018*4.90105*4.9039*4.90105
12/31/2007 15:55:00*4.9041*4.90315*4.9052*4.90105
12/31/2007 16:00:00*4.9034*4.9057*4.9057*4.9031
12/31/2007 16:05:00*4.9056*4.9053*4.9065*4.9041
12/31/2007 16:10:00*4.9051*4.9041*4.9053*4.9031
12/31/2007 16:15:00*4.9043*4.9023*4.9054*4.9016
12/31/2007 16:20:00*4.9035*4.9009*4.9044*4.9009
12/31/2007 16:25:00*4.9017*4.9033*4.904*4.9009
12/31/2007 16:30:00*4.9019*4.9037*4.9039*4.9019
12/31/2007 16:35:00*4.9035*4.9041*4.9054*4.9023
12/31/2007 16:40:00*4.9038*4.9055*4.9057*4.9031
12/31/2007 16:45:00*4.9041*4.90465*4.9059*4.9031
12/31/2007 16:50:00*4.905*4.9058*4.9083*4.9033
12/31/2007 16:55:00*4.9065*4.90535*4.91*4.9009
12/31/2007 17:00:00*4.90515*4.90445*4.90685*4.9016
