12/27/2007 17:05:00*4.9285*4.9261*4.93195*4.9254
12/27/2007 17:10:00*4.9265*4.9259*4.9324*4.9259
12/27/2007 17:15:00*4.9257*4.9261*4.9309*4.9254
12/27/2007 17:20:00*4.9275*4.93145*4.9317*4.9261
12/27/2007 17:25:00*4.9273*4.9322*4.9322*4.9271
12/27/2007 17:30:00*4.928*4.9288*4.9322*4.9275
12/27/2007 17:35:00*4.9286*4.93175*4.93235*4.9277
12/27/2007 17:40:00*4.9294*4.9289*4.93175*4.9272
12/27/2007 17:45:00*4.9285*4.9312*4.93165*4.9274
12/27/2007 17:50:00*4.9295*4.9307*4.93135*4.9283
12/27/2007 17:55:00*4.9287*4.929*4.93155*4.9285
12/27/2007 18:00:00*4.9278*4.928*4.93155*4.9277
12/27/2007 18:05:00*4.928*4.9303*4.9318*4.9277
12/27/2007 18:10:00*4.9275*4.9287*4.9303*4.9275
12/27/2007 18:15:00*4.9281*4.9279*4.9317*4.9272
12/27/2007 18:20:00*4.929*4.9317*4.9318*4.9279
12/27/2007 18:25:00*4.9287*4.93145*4.9317*4.9287
12/27/2007 18:30:00*4.9291*4.9281*4.9317*4.9268
12/27/2007 18:35:00*4.929*4.93125*4.9317*4.9281
12/27/2007 18:40:00*4.9286*4.9273*4.9317*4.9271
12/27/2007 18:45:00*4.9276*4.9273*4.93125*4.9273
12/27/2007 18:50:00*4.9285*4.9281*4.9312*4.9273
12/27/2007 18:55:00*4.9284*4.9265*4.9318*4.9263
12/27/2007 19:00:00*4.9268*4.9272*4.93125*4.9259
12/27/2007 19:05:00*4.9285*4.929*4.9295*4.9272
12/27/2007 19:10:00*4.9286*4.9293*4.93245*4.9279
12/27/2007 19:15:00*4.9325*4.9296*4.9325*4.9286
12/27/2007 19:20:00*4.9305*4.93335*4.93345*4.9293
12/27/2007 19:25:00*4.9306*4.9317*4.93405*4.9303
12/27/2007 19:30:00*4.9319*4.934*4.9344*4.9303
12/27/2007 19:35:00*4.934*4.9307*4.9342*4.9299
12/27/2007 19:40:00*4.9303*4.9311*4.93395*4.9303
12/27/2007 19:45:00*4.9309*4.9343*4.9343*4.9305
12/27/2007 19:50:00*4.9345*4.9319*4.9345*4.9311
12/27/2007 19:55:00*4.9325*4.9338*4.9351*4.9317
12/27/2007 20:00:00*4.9335*4.9339*4.93735*4.9331
12/27/2007 20:05:00*4.9345*4.9342*4.93625*4.9339
12/27/2007 20:10:00*4.9344*4.9364*4.93705*4.9342
12/27/2007 20:15:00*4.937*4.9368*4.93775*4.9353
12/27/2007 20:20:00*4.937*4.9357*4.937*4.9342
12/27/2007 20:25:00*4.93525*4.93575*4.9364*4.9342
12/27/2007 20:30:00*4.9351*4.9353*4.93575*4.9345
12/27/2007 20:35:00*4.936*4.9347*4.9365*4.9347
12/27/2007 20:40:00*4.9345*4.9349*4.93535*4.9329
12/27/2007 20:45:00*4.934*4.9347*4.936*4.9337
12/27/2007 20:50:00*4.9355*4.9349*4.93645*4.9337
12/27/2007 20:55:00*4.93545*4.9345*4.9364*4.9337
12/27/2007 21:00:00*4.9347*4.93715*4.93735*4.934
12/27/2007 21:05:00*4.9355*4.9341*4.93795*4.9337
12/27/2007 21:10:00*4.9344*4.9351*4.93775*4.9341
12/27/2007 21:15:00*4.9344*4.93625*4.93715*4.9328
12/27/2007 21:20:00*4.9365*4.9343*4.93695*4.9326
12/27/2007 21:25:00*4.93695*4.93645*4.93695*4.932
12/27/2007 21:30:00*4.9335*4.9323*4.93645*4.9318
12/27/2007 21:35:00*4.9335*4.9324*4.93505*4.9317
12/27/2007 21:40:00*4.9326*4.9347*4.93665*4.9324
12/27/2007 21:45:00*4.9344*4.935*4.93665*4.9324
12/27/2007 21:50:00*4.9335*4.9321*4.9355*4.9317
12/27/2007 21:55:00*4.93475*4.93615*4.93615*4.9316
12/27/2007 22:00:00*4.9339*4.9352*4.93615*4.9322
12/27/2007 22:05:00*4.933*4.9327*4.9354*4.9323
12/27/2007 22:10:00*4.9349*4.9347*4.93515*4.9323
12/27/2007 22:15:00*4.9347*4.9347*4.9347*4.9347
12/27/2007 22:20:00*4.934*4.93445*4.9347*4.932
12/27/2007 22:25:00*4.9321*4.9316*4.93445*4.9313
12/27/2007 22:30:00*4.9318*4.9318*4.93445*4.9316
12/27/2007 22:35:00*4.9325*4.9315*4.93395*4.9305
12/27/2007 22:40:00*4.9334*4.93125*4.9337*4.9309
12/27/2007 22:45:00*4.93345*4.9311*4.93345*4.9311
12/27/2007 22:50:00*4.9325*4.9335*4.9342*4.9309
12/27/2007 22:55:00*4.9335*4.93125*4.9335*4.9302
12/27/2007 23:00:00*4.93395*4.9303*4.93395*4.9297
12/27/2007 23:05:00*4.932*4.9309*4.9339*4.9303
12/27/2007 23:10:00*4.9334*4.9314*4.9334*4.9303
12/27/2007 23:15:00*4.931*4.933*4.9332*4.9301
12/27/2007 23:20:00*4.932*4.931*4.9334*4.9297
12/27/2007 23:25:00*4.9309*4.9325*4.9332*4.93
12/27/2007 23:30:00*4.93*4.9307*4.93315*4.9297
12/27/2007 23:35:00*4.932*4.9315*4.9332*4.9303
12/27/2007 23:40:00*4.9315*4.93235*4.9347*4.9303
12/27/2007 23:45:00*4.9321*4.9292*4.9338*4.9292
12/27/2007 23:50:00*4.9311*4.9301*4.9323*4.929
12/27/2007 23:55:00*4.9301*4.9293*4.9326*4.9293
12/28/2007 00:00:00*4.9296*4.9305*4.9331*4.9293
12/28/2007 00:05:00*4.9315*4.93015*4.9331*4.9298
12/28/2007 00:10:00*4.93*4.9287*4.93265*4.9287
12/28/2007 00:15:00*4.9287*4.9282*4.9315*4.9279
12/28/2007 00:20:00*4.9295*4.9284*4.93175*4.9258
12/28/2007 00:25:00*4.9282*4.9262*4.93125*4.9258
12/28/2007 00:30:00*4.9263*4.9258*4.9312*4.925
12/28/2007 00:35:00*4.927*4.9257*4.92955*4.9245
12/28/2007 00:40:00*4.9257*4.9253*4.9294*4.9249
12/28/2007 00:45:00*4.9256*4.9262*4.93115*4.9232
12/28/2007 00:50:00*4.9265*4.9269*4.9317*4.9247
12/28/2007 00:55:00*4.93115*4.927*4.9316*4.9261
12/28/2007 01:00:00*4.9271*4.9272*4.9317*4.9266
12/28/2007 01:05:00*4.9285*4.9276*4.9317*4.9269
12/28/2007 01:10:00*4.9277*4.93035*4.9318*4.9254
12/28/2007 01:15:00*4.9253*4.92995*4.93035*4.9233
12/28/2007 01:20:00*4.9255*4.9253*4.9308*4.9242
12/28/2007 01:25:00*4.92535*4.9308*4.93095*4.9242
12/28/2007 01:30:00*4.9253*4.9258*4.9323*4.9247
12/28/2007 01:35:00*4.9265*4.9311*4.9317*4.9252
12/28/2007 01:40:00*4.9255*4.9261*4.9316*4.9247
12/28/2007 01:45:00*4.9263*4.9273*4.9329*4.9253
12/28/2007 01:50:00*4.9285*4.9273*4.93345*4.9265
12/28/2007 01:55:00*4.9274*4.93265*4.93335*4.9262
12/28/2007 02:00:00*4.9266*4.9317*4.9327*4.9255
12/28/2007 02:05:00*4.9312*4.92495*4.9317*4.9243
12/28/2007 02:10:00*4.9243*4.9242*4.92545*4.9234
12/28/2007 02:15:00*4.9241*4.9237*4.9303*4.923
12/28/2007 02:20:00*4.9234*4.92215*4.9295*4.92
12/28/2007 02:25:00*4.921*4.9208*4.9235*4.9198
12/28/2007 02:30:00*4.921*4.9195*4.9217*4.9193
12/28/2007 02:35:00*4.92*4.92085*4.92135*4.9192
12/28/2007 02:40:00*4.9195*4.9227*4.9256*4.9195
12/28/2007 02:45:00*4.9232*4.9175*4.9232*4.9171
12/28/2007 02:50:00*4.9172*4.9158*4.9188*4.915
12/28/2007 02:55:00*4.9161*4.9192*4.9214*4.9149
12/28/2007 03:00:00*4.91885*4.9196*4.9206*4.9175
12/28/2007 03:05:00*4.9198*4.9157*4.9205*4.9151
12/28/2007 03:10:00*4.9155*4.9167*4.91825*4.9143
12/28/2007 03:15:00*4.9165*4.91535*4.91845*4.9141
12/28/2007 03:20:00*4.9151*4.9141*4.9164*4.9125
12/28/2007 03:25:00*4.9141*4.9092*4.9149*4.9084
12/28/2007 03:30:00*4.9093*4.9117*4.91335*4.9091
12/28/2007 03:35:00*4.912*4.912*4.9141*4.9112
12/28/2007 03:40:00*4.9122*4.9132*4.9144*4.9116
12/28/2007 03:45:00*4.9133*4.9111*4.9136*4.9109
12/28/2007 03:50:00*4.9115*4.911*4.912*4.9102
12/28/2007 03:55:00*4.9114*4.9124*4.9134*4.9108
12/28/2007 04:00:00*4.9127*4.9152*4.9157*4.9118
12/28/2007 04:05:00*4.9154*4.9146*4.9161*4.9132
12/28/2007 04:10:00*4.9149*4.9136*4.91625*4.913
12/28/2007 04:15:00*4.9135*4.9109*4.91395*4.9097
12/28/2007 04:20:00*4.911*4.9108*4.9115*4.9091
12/28/2007 04:25:00*4.9106*4.9117*4.9123*4.9102
12/28/2007 04:30:00*4.9114*4.9097*4.91255*4.9083
12/28/2007 04:35:00*4.9094*4.9081*4.90985*4.9071
12/28/2007 04:40:00*4.9079*4.9085*4.9097*4.9072
12/28/2007 04:45:00*4.90875*4.9077*4.90935*4.9069
12/28/2007 04:50:00*4.9075*4.907*4.9084*4.9046
12/28/2007 04:55:00*4.9071*4.9079*4.90885*4.9065
12/28/2007 05:00:00*4.9077*4.9081*4.909*4.9064
12/28/2007 05:05:00*4.9078*4.9088*4.90955*4.9065
12/28/2007 05:10:00*4.9091*4.9081*4.90995*4.907
12/28/2007 05:15:00*4.9084*4.9078*4.9091*4.9068
12/28/2007 05:20:00*4.9085*4.9046*4.9085*4.9043
12/28/2007 05:25:00*4.9048*4.9066*4.90705*4.9036
12/28/2007 05:30:00*4.9067*4.9078*4.9086*4.9058
12/28/2007 05:35:00*4.9085*4.9058*4.90975*4.9042
12/28/2007 05:40:00*4.906*4.9035*4.90675*4.9019
12/28/2007 05:45:00*4.9039*4.9034*4.9056*4.9015
12/28/2007 05:50:00*4.9034*4.90455*4.905*4.902
12/28/2007 05:55:00*4.9051*4.90625*4.9066*4.9037
12/28/2007 06:00:00*4.906*4.9076*4.9076*4.905
12/28/2007 06:05:00*4.908*4.9073*4.90875*4.906
12/28/2007 06:10:00*4.9077*4.9095*4.91105*4.9073
12/28/2007 06:15:00*4.9097*4.9065*4.91025*4.9059
12/28/2007 06:20:00*4.9065*4.9042*4.90775*4.9039
12/28/2007 06:25:00*4.9045*4.9029*4.90525*4.9007
12/28/2007 06:30:00*4.9028*4.9006*4.90405*4.9
12/28/2007 06:35:00*4.9015*4.9043*4.90485*4.8996
12/28/2007 06:40:00*4.9045*4.9045*4.90615*4.9032
12/28/2007 06:45:00*4.9042*4.9071*4.9071*4.9022
12/28/2007 06:50:00*4.90685*4.899*4.9071*4.8977
12/28/2007 06:55:00*4.8987*4.9026*4.90385*4.898
12/28/2007 07:00:00*4.903*4.8985*4.903*4.8979
12/28/2007 07:05:00*4.8987*4.901*4.90185*4.8977
12/28/2007 07:10:00*4.9011*4.8997*4.90145*4.8983
12/28/2007 07:15:00*4.8994*4.9032*4.9041*4.8982
12/28/2007 07:20:00*4.9035*4.9*4.904*4.8994
12/28/2007 07:25:00*4.9003*4.9013*4.90225*4.8997
12/28/2007 07:30:00*4.9011*4.8991*4.90335*4.8987
12/28/2007 07:35:00*4.9005*4.8995*4.90225*4.8971
12/28/2007 07:40:00*4.8998*4.9005*4.90095*4.8988
12/28/2007 07:45:00*4.9002*4.9*4.9025*4.8999
12/28/2007 07:50:00*4.901*4.89935*4.9019*4.8986
12/28/2007 07:55:00*4.89965*4.8994*4.90035*4.8986
12/28/2007 08:00:00*4.8995*4.89905*4.9006*4.8969
12/28/2007 08:05:00*4.8995*4.8968*4.8995*4.8959
12/28/2007 08:10:00*4.8966*4.8986*4.89945*4.8954
12/28/2007 08:15:00*4.8984*4.9008*4.90095*4.8981
12/28/2007 08:20:00*4.9011*4.9006*4.90195*4.8977
12/28/2007 08:25:00*4.9003*4.8972*4.902*4.8972
12/28/2007 08:30:00*4.897*4.8956*4.9003*4.8945
12/28/2007 08:35:00*4.896*4.8975*4.8981*4.8945
12/28/2007 08:40:00*4.8976*4.8983*4.9001*4.8963
12/28/2007 08:45:00*4.8977*4.8951*4.89875*4.8944
12/28/2007 08:50:00*4.895*4.8941*4.8959*4.8934
12/28/2007 08:55:00*4.8939*4.8935*4.8949*4.8926
12/28/2007 09:00:00*4.8937*4.8917*4.8941*4.8917
12/28/2007 09:05:00*4.8914*4.8927*4.8943*4.8889
12/28/2007 09:10:00*4.893*4.8921*4.8936*4.8913
12/28/2007 09:15:00*4.8924*4.8896*4.8928*4.8885
12/28/2007 09:20:00*4.8895*4.8881*4.89055*4.8879
12/28/2007 09:25:00*4.8879*4.8882*4.8892*4.8861
12/28/2007 09:30:00*4.8881*4.8874*4.8905*4.8871
12/28/2007 09:35:00*4.8874*4.8856*4.8886*4.8852
12/28/2007 09:40:00*4.8849*4.8862*4.8868*4.8843
12/28/2007 09:45:00*4.886*4.883*4.8864*4.883
12/28/2007 09:50:00*4.8829*4.8793*4.8837*4.8783
12/28/2007 09:55:00*4.8795*4.8814*4.8825*4.8787
12/28/2007 10:00:00*4.8814*4.8796*4.8822*4.8782
12/28/2007 10:05:00*4.8792*4.8801*4.8827*4.8787
12/28/2007 10:10:00*4.8806*4.8805*4.8816*4.878
12/28/2007 10:15:00*4.8806*4.881*4.8823*4.8798
12/28/2007 10:20:00*4.8808*4.8814*4.8823*4.88
12/28/2007 10:25:00*4.8809*4.8798*4.8818*4.8787
12/28/2007 10:30:00*4.8799*4.8812*4.88215*4.8797
12/28/2007 10:35:00*4.88175*4.88115*4.8827*4.8782
12/28/2007 10:40:00*4.88175*4.883*4.8845*4.8792
12/28/2007 10:45:00*4.8828*4.88225*4.88435*4.8815
12/28/2007 10:50:00*4.8817*4.8837*4.88485*4.8659
12/28/2007 10:55:00*4.8837*4.88485*4.8852*4.8831
12/28/2007 11:00:00*4.8852*4.8846*4.8859*4.8826
12/28/2007 11:05:00*4.8842*4.8865*4.88705*4.8827
12/28/2007 11:10:00*4.8862*4.8852*4.8868*4.8845
12/28/2007 11:15:00*4.8849*4.8845*4.8864*4.8842
12/28/2007 11:20:00*4.8846*4.8843*4.8871*4.8833
12/28/2007 11:25:00*4.8851*4.8856*4.8863*4.8837
12/28/2007 11:30:00*4.8855*4.8844*4.8864*4.884
12/28/2007 11:35:00*4.8845*4.8825*4.8855*4.88205
12/28/2007 11:40:00*4.8823*4.8829*4.8855*4.8807
12/28/2007 11:45:00*4.8828*4.87755*4.8997*4.8753
12/28/2007 11:50:00*4.8765*4.8743*4.878*4.8741
12/28/2007 11:55:00*4.8746*4.8756*4.8771*4.8742
12/28/2007 12:00:00*4.8755*4.87585*4.876*4.8743
12/28/2007 12:05:00*4.8755*4.8736*4.876*4.8727
12/28/2007 12:10:00*4.8734*4.8772*4.8774*4.8731
12/28/2007 12:15:00*4.8776*4.8774*4.8783*4.8764
12/28/2007 12:20:00*4.8785*4.87615*4.8785*4.8754
12/28/2007 12:25:00*4.8763*4.87725*4.878*4.8759
12/28/2007 12:30:00*4.8777*4.87805*4.8788*4.8761
12/28/2007 12:35:00*4.878*4.8776*4.8791*4.8776
12/28/2007 12:40:00*4.8778*4.8778*4.8782*4.8773
12/28/2007 12:45:00*4.878*4.8781*4.8786*4.8776
12/28/2007 12:50:00*4.88*4.8768*4.88*4.8762
12/28/2007 12:55:00*4.8769*4.8774*4.8778*4.8762
12/28/2007 13:00:00*4.8777*4.8789*4.8793*4.8768
12/28/2007 13:05:00*4.8786*4.8761*4.8789*4.8759
12/28/2007 13:10:00*4.8765*4.876*4.8765*4.87575
12/28/2007 13:15:00*4.8755*4.8755*4.876*4.8748
12/28/2007 13:20:00*4.8765*4.8762*4.8765*4.87395
12/28/2007 13:25:00*4.87605*4.8754*4.8768*4.8746
12/28/2007 13:30:00*4.87545*4.8756*4.8758*4.8747
12/28/2007 13:35:00*4.8755*4.8761*4.8762*4.87445
12/28/2007 13:40:00*4.8762*4.87535*4.8767*4.8748
12/28/2007 13:45:00*4.8751*4.8739*4.8764*4.8736
12/28/2007 13:50:00*4.87375*4.8768*4.8773*4.8735
12/28/2007 13:55:00*4.877*4.8778*4.878*4.8765
12/28/2007 14:00:00*4.878*4.8787*4.8789*4.8775
12/28/2007 14:05:00*4.8785*4.879*4.8791*4.8782
12/28/2007 14:10:00*4.8787*4.8795*4.8798*4.8787
12/28/2007 14:15:00*4.8793*4.8793*4.8803*4.879
12/28/2007 14:20:00*4.877*4.8798*4.8803*4.877
12/28/2007 14:25:00*4.8795*4.8795*4.8805*4.879
12/28/2007 14:30:00*4.87935*4.8792*4.8798*4.8787
12/28/2007 14:35:00*4.88*4.8788*4.88*4.8782
12/28/2007 14:40:00*4.8791*4.8784*4.8793*4.8784
12/28/2007 14:45:00*4.8786*4.8787*4.8798*4.8781
12/28/2007 14:50:00*4.878*4.8768*4.8787*4.8767
12/28/2007 14:55:00*4.877*4.8775*4.878*4.8762
12/28/2007 15:00:00*4.878*4.8777*4.8786*4.8774
12/28/2007 15:05:00*4.8771*4.8765*4.8786*4.876
12/28/2007 15:10:00*4.8761*4.8774*4.8777*4.8761
12/28/2007 15:15:00*4.877*4.877*4.8781*4.8763
12/28/2007 15:20:00*4.877*4.8774*4.8774*4.8762
12/28/2007 15:25:00*4.8769*4.8761*4.8774*4.8756
12/28/2007 15:30:00*4.876*4.8773*4.8773*4.876
12/28/2007 15:35:00*4.8775*4.8773*4.8778*4.8764
12/28/2007 15:40:00*4.8777*4.878*4.8782*4.8773
12/28/2007 15:45:00*4.8778*4.8782*4.8782*4.8778
12/28/2007 15:50:00*4.879*4.878*4.879*4.878
12/28/2007 15:55:00*4.8775*4.8777*4.878*4.8773
12/28/2007 16:00:00*4.8775*4.8771*4.8777*4.8762
12/28/2007 16:05:00*4.8775*4.8772*4.878*4.8766
12/28/2007 16:10:00*4.877*4.8772*4.87765*4.877
12/28/2007 16:15:00*4.8772*4.8776*4.8776*4.8772
12/28/2007 16:20:00*4.877*4.8771*4.8776*4.8769
12/28/2007 16:25:00*4.8776*4.8779*4.8787*4.877
12/28/2007 16:30:00*4.8775*4.8786*4.8789*4.8775
12/28/2007 16:35:00*4.879*4.8805*4.8821*4.8786
12/28/2007 16:40:00*4.8808*4.8829*4.89755*4.8801
12/28/2007 16:45:00*4.8826*4.8824*4.8829*4.882
12/28/2007 16:50:00*4.8825*4.8819*4.8825*4.8802
12/28/2007 16:55:00*4.8817*4.8823*4.8829*4.8815
12/28/2007 17:00:00*4.88235*4.8818*4.8838*4.8818
