12/26/2007 17:05:00*4.938*4.9406*4.9408*4.938
12/26/2007 17:10:00*4.9403*4.93975*4.9408*4.93955
12/26/2007 17:15:00*4.9396*4.9402*4.9407*4.93955
12/26/2007 17:20:00*4.9405*4.94*4.9408*4.9386
12/26/2007 17:25:00*4.9402*4.9402*4.9406*4.94
12/26/2007 17:30:00*4.9397*4.94055*4.9407*4.9392
12/26/2007 17:35:00*4.9405*4.9398*4.94055*4.9396
12/26/2007 17:40:00*4.94025*4.9399*4.94045*4.9396
12/26/2007 17:45:00*4.9401*4.9405*4.9405*4.9399
12/26/2007 17:50:00*4.9405*4.9405*4.94075*4.9401
12/26/2007 17:55:00*4.9403*4.9405*4.941*4.94
12/26/2007 18:00:00*4.9403*4.94095*4.941*4.9403
12/26/2007 18:05:00*4.9415*4.9406*4.9415*4.94
12/26/2007 18:10:00*4.9408*4.941*4.94105*4.9403
12/26/2007 18:15:00*4.9407*4.9407*4.941*4.9403
12/26/2007 18:20:00*4.941*4.94095*4.94165*4.9405
12/26/2007 18:25:00*4.9405*4.9403*4.94095*4.9394
12/26/2007 18:30:00*4.9403*4.9404*4.9408*4.9397
12/26/2007 18:35:00*4.94*4.94135*4.94135*4.9394
12/26/2007 18:40:00*4.9413*4.9413*4.9422*4.9411
12/26/2007 18:45:00*4.9417*4.94135*4.9417*4.9409
12/26/2007 18:50:00*4.9385*4.93545*4.9416*4.93545
12/26/2007 18:55:00*4.9414*4.93595*4.9417*4.93545
12/26/2007 19:00:00*4.9413*4.9414*4.9415*4.93595
12/26/2007 19:05:00*4.9385*4.9418*4.9422*4.9362
12/26/2007 19:10:00*4.9415*4.943*4.9432*4.9357
12/26/2007 19:15:00*4.9432*4.9378*4.9439*4.937
12/26/2007 19:20:00*4.941*4.9385*4.945*4.9378
12/26/2007 19:25:00*4.9448*4.93935*4.9465*4.9385
12/26/2007 19:30:00*4.9467*4.93995*4.9479*4.93925
12/26/2007 19:35:00*4.94*4.9477*4.9477*4.93975
12/26/2007 19:40:00*4.9477*4.9477*4.9477*4.9475
12/26/2007 19:45:00*4.9475*4.9471*4.9477*4.93945
12/26/2007 19:50:00*4.94*4.93955*4.9473*4.93935
12/26/2007 19:55:00*4.9397*4.9457*4.9472*4.93925
12/26/2007 20:00:00*4.9463*4.93895*4.9467*4.93875
12/26/2007 20:05:00*4.9385*4.9469*4.9477*4.9385
12/26/2007 20:10:00*4.9466*4.9474*4.9479*4.93885
12/26/2007 20:15:00*4.9472*4.9474*4.9478*4.93925
12/26/2007 20:20:00*4.9435*4.93925*4.9478*4.93885
12/26/2007 20:25:00*4.947*4.93915*4.9472*4.93865
12/26/2007 20:30:00*4.9466*4.93915*4.9474*4.93865
12/26/2007 20:35:00*4.943*4.93935*4.9474*4.93915
12/26/2007 20:40:00*4.9474*4.9463*4.9474*4.93895
12/26/2007 20:45:00*4.9461*4.9459*4.9473*4.93895
12/26/2007 20:50:00*4.943*4.93975*4.947*4.93965
12/26/2007 20:55:00*4.9467*4.9471*4.9478*4.9397
12/26/2007 21:00:00*4.93995*4.9421*4.9471*4.9398
12/26/2007 21:05:00*4.9423*4.9414*4.9423*4.93935
12/26/2007 21:10:00*4.94165*4.9416*4.9421*4.93955
12/26/2007 21:15:00*4.9414*4.9404*4.942*4.93925
12/26/2007 21:20:00*4.9405*4.9395*4.9407*4.93885
12/26/2007 21:25:00*4.9394*4.9384*4.9399*4.9382
12/26/2007 21:30:00*4.9392*4.9395*4.9398*4.9384
12/26/2007 21:35:00*4.9395*4.93915*4.9405*4.93885
12/26/2007 21:40:00*4.9402*4.94*4.9402*4.93915
12/26/2007 21:45:00*4.9402*4.9407*4.9408*4.93915
12/26/2007 21:50:00*4.9405*4.93975*4.9412*4.93955
12/26/2007 21:55:00*4.9412*4.941*4.9412*4.93975
12/26/2007 22:00:00*4.9408*4.94175*4.9418*4.93975
12/26/2007 22:05:00*4.9405*4.9418*4.9423*4.9402
12/26/2007 22:10:00*4.9416*4.9426*4.9442*4.94055
12/26/2007 22:15:00*4.9432*4.94385*4.9455*4.9421
12/26/2007 22:20:00*4.9449*4.9444*4.9452*4.94345
12/26/2007 22:25:00*4.9444*4.9456*4.9459*4.94415
12/26/2007 22:30:00*4.9459*4.9459*4.9459*4.94485
12/26/2007 22:35:00*4.9455*4.9458*4.9459*4.9444
12/26/2007 22:40:00*4.946*4.94525*4.9462*4.94505
12/26/2007 22:45:00*4.94595*4.9443*4.9462*4.9443
12/26/2007 22:50:00*4.945*4.9447*4.9455*4.94375
12/26/2007 22:55:00*4.94395*4.9445*4.9447*4.94325
12/26/2007 23:00:00*4.9443*4.94385*4.9445*4.94275
12/26/2007 23:05:00*4.944*4.9429*4.944*4.94155
12/26/2007 23:10:00*4.9416*4.9434*4.9436*4.94085
12/26/2007 23:15:00*4.94345*4.9433*4.9438*4.9411
12/26/2007 23:20:00*4.943*4.9439*4.9444*4.9411
12/26/2007 23:25:00*4.9438*4.94425*4.9449*4.9422
12/26/2007 23:30:00*4.9445*4.9444*4.9445*4.9433
12/26/2007 23:35:00*4.9435*4.9443*4.9447*4.943
12/26/2007 23:40:00*4.9443*4.9443*4.9443*4.9443
12/26/2007 23:45:00*4.9445*4.9441*4.9446*4.94255
12/26/2007 23:50:00*4.9445*4.9448*4.9454*4.9433
12/26/2007 23:55:00*4.9449*4.9454*4.9454*4.9448
12/27/2007 00:00:00*4.9456*4.9459*4.9464*4.9444
12/27/2007 00:05:00*4.9462*4.9457*4.9467*4.94515
12/27/2007 00:10:00*4.9459*4.9465*4.9472*4.9448
12/27/2007 00:15:00*4.9462*4.9451*4.9468*4.94485
12/27/2007 00:20:00*4.945*4.9512*4.9512*4.945
12/27/2007 00:25:00*4.95095*4.95035*4.9512*4.94435
12/27/2007 00:30:00*4.9506*4.94455*4.9506*4.9441
12/27/2007 00:35:00*4.947*4.94915*4.9508*4.9431
12/27/2007 00:40:00*4.9479*4.9473*4.94915*4.9432
12/27/2007 00:45:00*4.9477*4.947*4.9484*4.94305
12/27/2007 00:50:00*4.945*4.9435*4.947*4.94245
12/27/2007 00:55:00*4.9439*4.94425*4.946*4.9428
12/27/2007 01:00:00*4.9452*4.9434*4.946*4.9433
12/27/2007 01:05:00*4.943*4.9426*4.94455*4.9403
12/27/2007 01:10:00*4.9429*4.9426*4.94345*4.9421
12/27/2007 01:15:00*4.9424*4.94265*4.9433*4.94235
12/27/2007 01:20:00*4.941*4.9403*4.9428*4.9402
12/27/2007 01:25:00*4.9406*4.9404*4.941*4.9403
12/27/2007 01:30:00*4.9404*4.9407*4.9415*4.9404
12/27/2007 01:35:00*4.9407*4.9413*4.9416*4.9401
12/27/2007 01:40:00*4.9415*4.9417*4.9423*4.9409
12/27/2007 01:45:00*4.9419*4.941*4.9419*4.9398
12/27/2007 01:50:00*4.9415*4.94125*4.9418*4.9407
12/27/2007 01:55:00*4.9412*4.9406*4.9416*4.9406
12/27/2007 02:00:00*4.9409*4.935*4.9411*4.935
12/27/2007 02:05:00*4.9352*4.9388*4.9399*4.935
12/27/2007 02:10:00*4.9394*4.9384*4.9394*4.9381
12/27/2007 02:15:00*4.9384*4.938*4.9392*4.9377
12/27/2007 02:20:00*4.9365*4.9404*4.9416*4.9365
12/27/2007 02:25:00*4.9402*4.9375*4.9407*4.9375
12/27/2007 02:30:00*4.9381*4.9389*4.9392*4.9375
12/27/2007 02:35:00*4.938*4.9378*4.9392*4.9342
12/27/2007 02:40:00*4.9377*4.9353*4.9382*4.9349
12/27/2007 02:45:00*4.9351*4.9441*4.945*4.9347
12/27/2007 02:50:00*4.9445*4.9458*4.9465*4.94265
12/27/2007 02:55:00*4.9456*4.9424*4.94585*4.9423
12/27/2007 03:00:00*4.94255*4.9457*4.9464*4.9419
12/27/2007 03:05:00*4.9454*4.9398*4.9457*4.93935
12/27/2007 03:10:00*4.9397*4.9387*4.9412*4.9368
12/27/2007 03:15:00*4.9385*4.9415*4.9415*4.9379
12/27/2007 03:20:00*4.941*4.9453*4.9464*4.94
12/27/2007 03:25:00*4.9451*4.9449*4.946*4.9429
12/27/2007 03:30:00*4.9452*4.9517*4.9518*4.9449
12/27/2007 03:35:00*4.9518*4.953*4.9549*4.9517
12/27/2007 03:40:00*4.9532*4.9573*4.9581*4.9526
12/27/2007 03:45:00*4.9571*4.9565*4.9605*4.9556
12/27/2007 03:50:00*4.9563*4.9572*4.9578*4.9545
12/27/2007 03:55:00*4.9571*4.9565*4.9581*4.9561
12/27/2007 04:00:00*4.9568*4.9563*4.9579*4.9549
12/27/2007 04:05:00*4.9568*4.9583*4.9588*4.9558
12/27/2007 04:10:00*4.9587*4.9551*4.9596*4.95435
12/27/2007 04:15:00*4.9549*4.9566*4.9593*4.95485
12/27/2007 04:20:00*4.957*4.9527*4.957*4.9516
12/27/2007 04:25:00*4.9524*4.9566*4.9581*4.9524
12/27/2007 04:30:00*4.9562*4.9614*4.9616*4.9557
12/27/2007 04:35:00*4.9615*4.9606*4.9616*4.9586
12/27/2007 04:40:00*4.9606*4.961*4.9619*4.9604
12/27/2007 04:45:00*4.9612*4.9609*4.9618*4.9601
12/27/2007 04:50:00*4.961*4.9621*4.9649*4.9605
12/27/2007 04:55:00*4.9623*4.9668*4.9674*4.9621
12/27/2007 05:00:00*4.9672*4.9664*4.96765*4.9653
12/27/2007 05:05:00*4.9667*4.9665*4.9672*4.9652
12/27/2007 05:10:00*4.9667*4.9674*4.9684*4.9654
12/27/2007 05:15:00*4.9673*4.9668*4.9691*4.9666
12/27/2007 05:20:00*4.9665*4.9663*4.9674*4.9639
12/27/2007 05:25:00*4.9661*4.9662*4.9667*4.9656
12/27/2007 05:30:00*4.966*4.9655*4.9676*4.9647
12/27/2007 05:35:00*4.9653*4.9624*4.9657*4.9619
12/27/2007 05:40:00*4.9623*4.9616*4.9641*4.9605
12/27/2007 05:45:00*4.9618*4.961*4.9625*4.9605
12/27/2007 05:50:00*4.961*4.9605*4.9619*4.96
12/27/2007 05:55:00*4.9605*4.9618*4.9623*4.9598
12/27/2007 06:00:00*4.962*4.9613*4.9626*4.9604
12/27/2007 06:05:00*4.9617*4.9615*4.9621*4.9602
12/27/2007 06:10:00*4.9613*4.9617*4.962*4.9602
12/27/2007 06:15:00*4.9619*4.96*4.9623*4.9596
12/27/2007 06:20:00*4.96*4.958*4.9603*4.9577
12/27/2007 06:25:00*4.9582*4.9568*4.9582*4.9562
12/27/2007 06:30:00*4.9571*4.9559*4.9575*4.9553
12/27/2007 06:35:00*4.9555*4.9573*4.9589*4.9554
12/27/2007 06:40:00*4.9574*4.9546*4.9574*4.95435
12/27/2007 06:45:00*4.9549*4.9552*4.9556*4.9535
12/27/2007 06:50:00*4.9555*4.95325*4.9555*4.9513
12/27/2007 06:55:00*4.9538*4.9536*4.954*4.9516
12/27/2007 07:00:00*4.953*4.9532*4.955*4.9529
12/27/2007 07:05:00*4.9535*4.9541*4.9541*4.9524
12/27/2007 07:10:00*4.954*4.95275*4.95425*4.9526
12/27/2007 07:15:00*4.9524*4.9533*4.9547*4.9518
12/27/2007 07:20:00*4.9535*4.9535*4.95465*4.9529
12/27/2007 07:25:00*4.9539*4.9608*4.9619*4.9535
12/27/2007 07:30:00*4.9614*4.9592*4.9614*4.9582
12/27/2007 07:35:00*4.959*4.9561*4.9595*4.9556
12/27/2007 07:40:00*4.9562*4.956*4.9566*4.9552
12/27/2007 07:45:00*4.9558*4.9555*4.9569*4.9551
12/27/2007 07:50:00*4.9555*4.9554*4.9564*4.9553
12/27/2007 07:55:00*4.9556*4.9546*4.959*4.9518
12/27/2007 08:00:00*4.9544*4.9551*4.9555*4.9526
12/27/2007 08:05:00*4.9553*4.9542*4.95625*4.954
12/27/2007 08:10:00*4.9541*4.9504*4.9549*4.9497
12/27/2007 08:15:00*4.9506*4.9502*4.9521*4.9484
12/27/2007 08:20:00*4.9504*4.9513*4.9517*4.9497
12/27/2007 08:25:00*4.9516*4.9533*4.9542*4.9504
12/27/2007 08:30:00*4.9531*4.9521*4.9539*4.9513
12/27/2007 08:35:00*4.9519*4.9545*4.955*4.9509
12/27/2007 08:40:00*4.9539*4.9469*4.9545*4.9452
12/27/2007 08:45:00*4.9463*4.9419*4.94765*4.9404
12/27/2007 08:50:00*4.9422*4.9421*4.9439*4.9407
12/27/2007 08:55:00*4.9423*4.9423*4.9435*4.9414
12/27/2007 09:00:00*4.9425*4.9369*4.94285*4.9364
12/27/2007 09:05:00*4.9365*4.9343*4.9375*4.93225
12/27/2007 09:10:00*4.9342*4.9308*4.93495*4.9296
12/27/2007 09:15:00*4.9306*4.9321*4.9336*4.9302
12/27/2007 09:20:00*4.9321*4.9296*4.9334*4.9292
12/27/2007 09:25:00*4.9298*4.9333*4.9335*4.9278
12/27/2007 09:30:00*4.9337*4.935*4.9357*4.9325
12/27/2007 09:35:00*4.9352*4.9345*4.9365*4.9345
12/27/2007 09:40:00*4.9343*4.9342*4.9356*4.934
12/27/2007 09:45:00*4.9345*4.9355*4.9359*4.9341
12/27/2007 09:50:00*4.9349*4.9344*4.9357*4.9334
12/27/2007 09:55:00*4.9346*4.9353*4.9359*4.934
12/27/2007 10:00:00*4.9343*4.9321*4.9356*4.9318
12/27/2007 10:05:00*4.9322*4.9328*4.933*4.9296
12/27/2007 10:10:00*4.933*4.9331*4.9337*4.9313
12/27/2007 10:15:00*4.9328*4.9307*4.9335*4.9306
12/27/2007 10:20:00*4.931*4.9329*4.9331*4.9307
12/27/2007 10:25:00*4.933*4.9318*4.9343*4.9313
12/27/2007 10:30:00*4.9316*4.9313*4.9344*4.93
12/27/2007 10:35:00*4.9315*4.9294*4.9327*4.9289
12/27/2007 10:40:00*4.9292*4.9261*4.9301*4.9246
12/27/2007 10:45:00*4.92635*4.9241*4.9274*4.9224
12/27/2007 10:50:00*4.923*4.9186*4.9247*4.9164
12/27/2007 10:55:00*4.918*4.9182*4.9195*4.9163
12/27/2007 11:00:00*4.9177*4.9203*4.9243*4.9177
12/27/2007 11:05:00*4.9203*4.9262*4.9262*4.92
12/27/2007 11:10:00*4.926*4.9223*4.9269*4.9222
12/27/2007 11:15:00*4.9226*4.9214*4.9226*4.9198
12/27/2007 11:20:00*4.9215*4.9191*4.9222*4.9174
12/27/2007 11:25:00*4.9193*4.91915*4.921*4.9173
12/27/2007 11:30:00*4.9191*4.9191*4.92*4.918
12/27/2007 11:35:00*4.9192*4.9164*4.9192*4.9159
12/27/2007 11:40:00*4.9169*4.9159*4.91695*4.9151
12/27/2007 11:45:00*4.916*4.9183*4.9186*4.9159
12/27/2007 11:50:00*4.9183*4.9204*4.9208*4.9179
12/27/2007 11:55:00*4.9208*4.92*4.9213*4.919
12/27/2007 12:00:00*4.9198*4.9215*4.9222*4.9198
12/27/2007 12:05:00*4.9217*4.9249*4.9265*4.9209
12/27/2007 12:10:00*4.9245*4.9214*4.9255*4.9205
12/27/2007 12:15:00*4.92115*4.9196*4.92285*4.9188
12/27/2007 12:20:00*4.92*4.9191*4.9206*4.91855
12/27/2007 12:25:00*4.9193*4.9185*4.9203*4.9182
12/27/2007 12:30:00*4.9187*4.9219*4.9219*4.9185
12/27/2007 12:35:00*4.9218*4.9237*4.92555*4.9212
12/27/2007 12:40:00*4.9253*4.92585*4.92605*4.9235
12/27/2007 12:45:00*4.9257*4.9246*4.9274*4.9242
12/27/2007 12:50:00*4.9245*4.92825*4.9288*4.9218
12/27/2007 12:55:00*4.92855*4.9258*4.9286*4.9215
12/27/2007 13:00:00*4.9257*4.9223*4.9282*4.91955
12/27/2007 13:05:00*4.9228*4.9228*4.92715*4.9171
12/27/2007 13:10:00*4.9231*4.9218*4.92675*4.92105
12/27/2007 13:15:00*4.925*4.92305*4.9258*4.9215
12/27/2007 13:20:00*4.9233*4.9231*4.92795*4.9227
12/27/2007 13:25:00*4.9254*4.9247*4.92695*4.92255
12/27/2007 13:30:00*4.92745*4.9254*4.9282*4.9246
12/27/2007 13:35:00*4.928*4.92825*4.92825*4.9251
12/27/2007 13:40:00*4.926*4.9267*4.9287*4.9256
12/27/2007 13:45:00*4.9267*4.9281*4.9293*4.9267
12/27/2007 13:50:00*4.92805*4.92805*4.9293*4.9277
12/27/2007 13:55:00*4.9284*4.92895*4.9301*4.92805
12/27/2007 14:00:00*4.9283*4.9281*4.92915*4.9269
12/27/2007 14:05:00*4.92835*4.9292*4.9301*4.9273
12/27/2007 14:10:00*4.9292*4.9302*4.93115*4.9288
12/27/2007 14:15:00*4.9301*4.9307*4.9308*4.92935
12/27/2007 14:20:00*4.9305*4.93035*4.9312*4.9296
12/27/2007 14:25:00*4.9302*4.92995*4.931*4.9298
12/27/2007 14:30:00*4.9304*4.9285*4.93065*4.928
12/27/2007 14:35:00*4.9285*4.93*4.9304*4.92805
12/27/2007 14:40:00*4.92985*4.9318*4.9324*4.9298
12/27/2007 14:45:00*4.9317*4.9322*4.9327*4.9313
12/27/2007 14:50:00*4.9324*4.933*4.9336*4.932
12/27/2007 14:55:00*4.9333*4.933*4.93355*4.9326
12/27/2007 15:00:00*4.93285*4.9318*4.9336*4.9316
12/27/2007 15:05:00*4.932*4.9319*4.9334*4.9316
12/27/2007 15:10:00*4.9322*4.9318*4.93305*4.9316
12/27/2007 15:15:00*4.932*4.9314*4.9326*4.931
12/27/2007 15:20:00*4.931*4.93285*4.9329*4.9306
12/27/2007 15:25:00*4.9322*4.9337*4.9339*4.9322
12/27/2007 15:30:00*4.9338*4.9325*4.9339*4.9321
12/27/2007 15:35:00*4.9325*4.9331*4.9331*4.9323
12/27/2007 15:40:00*4.9331*4.9349*4.9356*4.9331
12/27/2007 15:45:00*4.9347*4.9348*4.9357*4.934
12/27/2007 15:50:00*4.9352*4.9337*4.9356*4.933
12/27/2007 15:55:00*4.9335*4.93625*4.9367*4.9333
12/27/2007 16:00:00*4.936*4.934*4.93625*4.934
12/27/2007 16:05:00*4.9354*4.9362*4.9366*4.934
12/27/2007 16:10:00*4.93635*4.9353*4.9364*4.9345
12/27/2007 16:15:00*4.9355*4.9356*4.9362*4.9347
12/27/2007 16:20:00*4.9352*4.9247*4.936*4.9247
12/27/2007 16:25:00*4.9249*4.9308*4.9344*4.9228
12/27/2007 16:30:00*4.9307*4.9257*4.9325*4.9247
12/27/2007 16:35:00*4.9275*4.9314*4.9316*4.9257
12/27/2007 16:40:00*4.9312*4.9262*4.9314*4.9252
12/27/2007 16:45:00*4.9264*4.926*4.9316*4.926
12/27/2007 16:50:00*4.9285*4.9302*4.9314*4.925
12/27/2007 16:55:00*4.9255*4.9256*4.9314*4.9244
12/27/2007 17:00:00*4.9259*4.9262*4.93215*4.9252
