12/25/2007 17:05:00*4.9675*4.96585*4.96835*4.96585
12/25/2007 17:10:00*4.96585*4.96585*4.96585*4.96585
12/25/2007 17:15:00*4.96585*4.96585*4.96585*4.96585
12/25/2007 17:20:00*4.965*4.965*4.96585*4.965
12/25/2007 17:25:00*4.965*4.965*4.965*4.965
12/25/2007 17:30:00*4.965*4.965*4.965*4.965
12/25/2007 17:35:00*4.96795*4.96745*4.96795*4.965
12/25/2007 17:40:00*4.95795*4.95915*4.96745*4.95795
12/25/2007 17:45:00*4.95575*4.95575*4.95915*4.95575
12/25/2007 17:50:00*4.956*4.955*4.956*4.955
12/25/2007 17:55:00*4.95445*4.95775*4.95775*4.95425
12/25/2007 18:00:00*4.9556*4.95585*4.95775*4.9556
12/25/2007 18:05:00*4.955*4.955*4.95585*4.955
12/25/2007 18:10:00*4.95565*4.95485*4.95565*4.95485
12/25/2007 18:15:00*4.95525*4.95555*4.95555*4.95485
12/25/2007 18:20:00*4.9555*4.9559*4.95655*4.9555
12/25/2007 18:25:00*4.9557*4.9557*4.95595*4.9557
12/25/2007 18:30:00*4.9559*4.9557*4.9559*4.9557
12/25/2007 18:35:00*4.9555*4.95595*4.95595*4.9555
12/25/2007 18:40:00*4.95555*4.95555*4.95595*4.95555
12/25/2007 18:45:00*4.95595*4.95615*4.95615*4.95555
12/25/2007 18:50:00*4.956*4.95655*4.95675*4.956
12/25/2007 18:55:00*4.95655*4.95655*4.95655*4.95655
12/25/2007 19:00:00*4.95675*4.95745*4.95745*4.95655
12/25/2007 19:05:00*4.957*4.95765*4.95765*4.957
12/25/2007 19:10:00*4.95745*4.9573*4.95785*4.9573
12/25/2007 19:15:00*4.95705*4.95875*4.95875*4.95705
12/25/2007 19:20:00*4.9575*4.95855*4.95875*4.9575
12/25/2007 19:25:00*4.95835*4.9564*4.95855*4.9564
12/25/2007 19:30:00*4.9554*4.958*4.958*4.9554
12/25/2007 19:35:00*4.9575*4.95755*4.9583*4.95635
12/25/2007 19:40:00*4.95735*4.95885*4.95885*4.95735
12/25/2007 19:45:00*4.95965*4.95875*4.95965*4.95845
12/25/2007 19:50:00*4.959*4.95875*4.95955*4.95855
12/25/2007 19:55:00*4.95855*4.95945*4.95945*4.95835
12/25/2007 20:00:00*4.96085*4.96035*4.96145*4.95945
12/25/2007 20:05:00*4.96*4.96095*4.96095*4.95995
12/25/2007 20:10:00*4.96065*4.9608*4.96115*4.95925
12/25/2007 20:15:00*4.96095*4.96075*4.96155*4.96005
12/25/2007 20:20:00*4.9605*4.96135*4.96135*4.9605
12/25/2007 20:25:00*4.96095*4.96155*4.96155*4.96095
12/25/2007 20:30:00*4.96165*4.96205*4.96205*4.96145
12/25/2007 20:35:00*4.9625*4.96205*4.9625*4.96195
12/25/2007 20:40:00*4.9621*4.9621*4.96235*4.96185
12/25/2007 20:45:00*4.96185*4.96185*4.9621*4.9616
12/25/2007 20:50:00*4.9605*4.96145*4.96185*4.9605
12/25/2007 20:55:00*4.96115*4.96105*4.96145*4.96075
12/25/2007 21:00:00*4.96125*4.96095*4.96125*4.96035
12/25/2007 21:05:00*4.9605*4.96055*4.96095*4.95965
12/25/2007 21:10:00*4.96075*4.96065*4.96095*4.95965
12/25/2007 21:15:00*4.95965*4.95965*4.96065*4.95965
12/25/2007 21:20:00*4.96*4.96065*4.96085*4.95965
12/25/2007 21:25:00*4.96015*4.96115*4.96135*4.96015
12/25/2007 21:30:00*4.96135*4.96115*4.96155*4.96035
12/25/2007 21:35:00*4.9615*4.96075*4.9615*4.95975
12/25/2007 21:40:00*4.95935*4.95845*4.96075*4.95835
12/25/2007 21:45:00*4.95895*4.95865*4.95915*4.95795
12/25/2007 21:50:00*4.958*4.95785*4.95955*4.95725
12/25/2007 21:55:00*4.95765*4.95705*4.95855*4.95705
12/25/2007 22:00:00*4.95715*4.95665*4.95785*4.9558
12/25/2007 22:05:00*4.9565*4.95675*4.95725*4.95615
12/25/2007 22:10:00*4.95635*4.95515*4.95675*4.95505
12/25/2007 22:15:00*4.95585*4.95605*4.95625*4.95515
12/25/2007 22:20:00*4.956*4.95615*4.95615*4.95485
12/25/2007 22:25:00*4.95545*4.95515*4.95615*4.95325
12/25/2007 22:30:00*4.95365*4.95485*4.95535*4.95355
12/25/2007 22:35:00*4.9545*4.95465*4.95515*4.95405
12/25/2007 22:40:00*4.95415*4.95555*4.95555*4.95415
12/25/2007 22:45:00*4.95535*4.95575*4.95595*4.95515
12/25/2007 22:50:00*4.955*4.95575*4.95595*4.955
12/25/2007 22:55:00*4.95555*4.95535*4.95575*4.95495
12/25/2007 23:00:00*4.95465*4.95445*4.95535*4.95435
12/25/2007 23:05:00*4.9545*4.95415*4.95525*4.95395
12/25/2007 23:10:00*4.95395*4.95415*4.95475*4.95345
12/25/2007 23:15:00*4.95435*4.95435*4.95435*4.95375
12/25/2007 23:20:00*4.954*4.95385*4.95455*4.95315
12/25/2007 23:25:00*4.9539*4.95395*4.95485*4.95305
12/25/2007 23:30:00*4.95295*4.95345*4.95395*4.95275
12/25/2007 23:35:00*4.953*4.95385*4.95395*4.95295
12/25/2007 23:40:00*4.95195*4.95245*4.95385*4.95195
12/25/2007 23:45:00*4.95235*4.95265*4.95285*4.95195
12/25/2007 23:50:00*4.9525*4.9533*4.9534*4.9525
12/25/2007 23:55:00*4.95365*4.95365*4.95385*4.95285
12/26/2007 00:00:00*4.95355*4.95315*4.95365*4.95295
12/26/2007 00:05:00*4.95315*4.95405*4.95425*4.95315
12/26/2007 00:10:00*4.95335*4.95385*4.95405*4.95335
12/26/2007 00:15:00*4.95405*4.95445*4.95445*4.95355
12/26/2007 00:20:00*4.9545*4.95445*4.95495*4.95395
12/26/2007 00:25:00*4.95425*4.95515*4.95595*4.95425
12/26/2007 00:30:00*4.95505*4.95505*4.95555*4.95465
12/26/2007 00:35:00*4.95465*4.95435*4.95525*4.95435
12/26/2007 00:40:00*4.95445*4.95645*4.95645*4.95295
12/26/2007 00:45:00*4.95565*4.95875*4.95875*4.95565
12/26/2007 00:50:00*4.957*4.95855*4.95875*4.957
12/26/2007 00:55:00*4.9579*4.958*4.95955*4.9579
12/26/2007 01:00:00*4.95855*4.95875*4.9589*4.9577
12/26/2007 01:05:00*4.9575*4.95725*4.95895*4.95675
12/26/2007 01:10:00*4.95785*4.95975*4.96065*4.95725
12/26/2007 01:15:00*4.95955*4.95985*4.95985*4.95855
12/26/2007 01:20:00*4.96*4.95975*4.96035*4.95895
12/26/2007 01:25:00*4.95885*4.95965*4.96025*4.9586
12/26/2007 01:30:00*4.96005*4.95935*4.96035*4.95835
12/26/2007 01:35:00*4.959*4.96005*4.96045*4.959
12/26/2007 01:40:00*4.95955*4.96065*4.96075*4.95955
12/26/2007 01:45:00*4.96005*4.9614*4.96185*4.95935
12/26/2007 01:50:00*4.9605*4.96505*4.96575*4.9605
12/26/2007 01:55:00*4.96485*4.96575*4.96695*4.96485
12/26/2007 02:00:00*4.96535*4.96715*4.96825*4.96535
12/26/2007 02:05:00*4.967*4.96775*4.96805*4.967
12/26/2007 02:10:00*4.967*4.96025*4.96795*4.9594
12/26/2007 02:15:00*4.96*4.9598*4.96045*4.9598
12/26/2007 02:20:00*4.9625*4.96025*4.9625*4.9598
12/26/2007 02:25:00*4.96005*4.9596*4.96075*4.9568
12/26/2007 02:30:00*4.9592*4.95995*4.96015*4.959
12/26/2007 02:35:00*4.96*4.9595*4.96015*4.9591
12/26/2007 02:40:00*4.95995*4.95975*4.95995*4.959
12/26/2007 02:45:00*4.9593*4.9588*4.95995*4.9588
12/26/2007 02:50:00*4.959*4.95935*4.95975*4.9585
12/26/2007 02:55:00*4.9592*4.96*4.96*4.9588
12/26/2007 03:00:00*4.9598*4.96*4.96075*4.95955
12/26/2007 03:05:00*4.9605*4.96005*4.9605*4.9592
12/26/2007 03:10:00*4.9596*4.95985*4.96035*4.9594
12/26/2007 03:15:00*4.9595*4.96145*4.9617*4.95945
12/26/2007 03:20:00*4.9595*4.96505*4.96505*4.9595
12/26/2007 03:25:00*4.9623*4.962*4.96505*4.9618
12/26/2007 03:30:00*4.9618*4.9609*4.96205*4.9594
12/26/2007 03:35:00*4.9615*4.954*4.96155*4.9536
12/26/2007 03:40:00*4.95325*4.9533*4.95535*4.95325
12/26/2007 03:45:00*4.95485*4.95315*4.95485*4.9511
12/26/2007 03:50:00*4.953*4.9587*4.95965*4.953
12/26/2007 03:55:00*4.95945*4.96025*4.96055*4.9587
12/26/2007 04:00:00*4.9599*4.9578*4.96045*4.9578
12/26/2007 04:05:00*4.9585*4.95835*4.95885*4.9576
12/26/2007 04:10:00*4.9582*4.95745*4.95865*4.9566
12/26/2007 04:15:00*4.95715*4.95795*4.95815*4.9567
12/26/2007 04:20:00*4.958*4.9567*4.958*4.9563
12/26/2007 04:25:00*4.9562*4.9568*4.95885*4.9562
12/26/2007 04:30:00*4.95755*4.9583*4.95895*4.95645
12/26/2007 04:35:00*4.9585*4.9582*4.9585*4.9578
12/26/2007 04:40:00*4.9583*4.9582*4.95845*4.95795
12/26/2007 04:45:00*4.95765*4.95735*4.9582*4.95735
12/26/2007 04:50:00*4.958*4.95645*4.958*4.95645
12/26/2007 04:55:00*4.95685*4.95635*4.95685*4.95525
12/26/2007 05:00:00*4.95585*4.95525*4.95695*4.95525
12/26/2007 05:05:00*4.95545*4.95475*4.95595*4.9543
12/26/2007 05:10:00*4.95445*4.95455*4.95505*4.95425
12/26/2007 05:15:00*4.9543*4.95455*4.95485*4.95425
12/26/2007 05:20:00*4.954*4.95465*4.95465*4.95385
12/26/2007 05:25:00*4.95435*4.95205*4.95465*4.95185
12/26/2007 05:30:00*4.95155*4.95155*4.95245*4.95125
12/26/2007 05:35:00*4.9525*4.95075*4.9525*4.95065
12/26/2007 05:40:00*4.95135*4.95205*4.95235*4.95075
12/26/2007 05:45:00*4.95185*4.95235*4.95235*4.95045
12/26/2007 05:50:00*4.9525*4.9519*4.95335*4.95135
12/26/2007 05:55:00*4.9517*4.95075*4.95325*4.95075
12/26/2007 06:00:00*4.95065*4.9509*4.95165*4.94955
12/26/2007 06:05:00*4.951*4.95255*4.9615*4.9386
12/26/2007 06:10:00*4.95205*4.95325*4.954*4.95155
12/26/2007 06:15:00*4.9537*4.95405*4.9544*4.9526
12/26/2007 06:20:00*4.9545*4.95335*4.9545*4.9528
12/26/2007 06:25:00*4.9534*4.95405*4.95405*4.953
12/26/2007 06:30:00*4.9537*4.95375*4.9541*4.95355
12/26/2007 06:35:00*4.954*4.95265*4.9541*4.9525
12/26/2007 06:40:00*4.95295*4.95155*4.95315*4.95135
12/26/2007 06:45:00*4.9511*4.9519*4.95235*4.9511
12/26/2007 06:50:00*4.952*4.95095*4.95215*4.94965
12/26/2007 06:55:00*4.95075*4.95075*4.95095*4.9503
12/26/2007 07:00:00*4.95035*4.9495*4.9509*4.94885
12/26/2007 07:05:00*4.949*4.95055*4.95055*4.949
12/26/2007 07:10:00*4.95035*4.95015*4.95055*4.9497
12/26/2007 07:15:00*4.9497*4.9474*4.95015*4.9468
12/26/2007 07:20:00*4.9475*4.9467*4.94885*4.9467
12/26/2007 07:25:00*4.9467*4.9487*4.95105*4.9461
12/26/2007 07:30:00*4.9484*4.9474*4.9488*4.9469
12/26/2007 07:35:00*4.947*4.9525*4.953*4.9467
12/26/2007 07:40:00*4.9521*4.9532*4.9532*4.9474
12/26/2007 07:45:00*4.9524*4.9512*4.95355*4.9467
12/26/2007 07:50:00*4.9485*4.952*4.95235*4.9472
12/26/2007 07:55:00*4.95235*4.9519*4.9528*4.9472
12/26/2007 08:00:00*4.9521*4.95085*4.96045*4.9477
12/26/2007 08:05:00*4.9505*4.9522*4.9522*4.94735
12/26/2007 08:10:00*4.9519*4.9494*4.9579*4.9457
12/26/2007 08:15:00*4.9552*4.9509*4.9564*4.9489
12/26/2007 08:20:00*4.9505*4.9517*4.9549*4.9488
12/26/2007 08:25:00*4.9496*4.9484*4.9522*4.9479
12/26/2007 08:30:00*4.948*4.94805*4.9527*4.9475
12/26/2007 08:35:00*4.945*4.95615*4.9566*4.945
12/26/2007 08:40:00*4.95605*4.947*4.9568*4.947
12/26/2007 08:45:00*4.94705*4.9477*4.9529*4.9462
12/26/2007 08:50:00*4.945*4.9462*4.95665*4.945
12/26/2007 08:55:00*4.9465*4.9524*4.9532*4.9462
12/26/2007 09:00:00*4.9527*4.949*4.9544*4.948
12/26/2007 09:05:00*4.9534*4.9453*4.9539*4.9451
12/26/2007 09:10:00*4.9455*4.9426*4.9549*4.9426
12/26/2007 09:15:00*4.9428*4.9527*4.9537*4.9423
12/26/2007 09:20:00*4.9435*4.9527*4.9532*4.9424
12/26/2007 09:25:00*4.9529*4.94295*4.9537*4.94225
12/26/2007 09:30:00*4.94315*4.9435*4.9532*4.94295
12/26/2007 09:35:00*4.9438*4.9443*4.9529*4.9435
12/26/2007 09:40:00*4.9443*4.9447*4.9529*4.94425
12/26/2007 09:45:00*4.9449*4.942*4.9532*4.942
12/26/2007 09:50:00*4.9532*4.9418*4.9547*4.941
12/26/2007 09:55:00*4.9416*4.9447*4.946*4.9411
12/26/2007 10:00:00*4.9448*4.952*4.9528*4.9417
12/26/2007 10:05:00*4.952*4.94985*4.9523*4.9489
12/26/2007 10:10:00*4.9494*4.9466*4.9506*4.9452
12/26/2007 10:15:00*4.9462*4.94655*4.94785*4.9457
12/26/2007 10:20:00*4.9415*4.9456*4.9478*4.9415
12/26/2007 10:25:00*4.9458*4.94555*4.9464*4.9434
12/26/2007 10:30:00*4.9459*4.9437*4.9469*4.9428
12/26/2007 10:35:00*4.936*4.94465*4.94515*4.936
12/26/2007 10:40:00*4.9448*4.94135*4.9451*4.93995
12/26/2007 10:45:00*4.94155*4.94275*4.9435*4.9413
12/26/2007 10:50:00*4.942*4.94225*4.9432*4.9413
12/26/2007 10:55:00*4.942*4.93765*4.94225*4.93725
12/26/2007 11:00:00*4.9374*4.9359*4.9377*4.9356
12/26/2007 11:05:00*4.9358*4.9408*4.9417*4.9354
12/26/2007 11:10:00*4.94055*4.9407*4.941*4.93945
12/26/2007 11:15:00*4.9403*4.9375*4.94105*4.9362
12/26/2007 11:20:00*4.93715*4.93835*4.9394*4.93685
12/26/2007 11:25:00*4.9386*4.9413*4.9422*4.93765
12/26/2007 11:30:00*4.94185*4.9378*4.94205*4.93765
12/26/2007 11:35:00*4.9382*4.93845*4.9391*4.9378
12/26/2007 11:40:00*4.93855*4.939*4.9394*4.9382
12/26/2007 11:45:00*4.93885*4.93795*4.9398*4.93775
12/26/2007 11:50:00*4.938*4.93255*4.9384*4.9303
12/26/2007 11:55:00*4.9323*4.93275*4.93295*4.93185
12/26/2007 12:00:00*4.9329*4.934*4.9341*4.93175
12/26/2007 12:05:00*4.934*4.9335*4.9348*4.9332
12/26/2007 12:10:00*4.9338*4.9333*4.9341*4.9328
12/26/2007 12:15:00*4.9335*4.9321*4.9343*4.9309
12/26/2007 12:20:00*4.932*4.93245*4.933*4.93135
12/26/2007 12:25:00*4.9327*4.9316*4.9333*4.9314
12/26/2007 12:30:00*4.93215*4.93175*4.93235*4.9311
12/26/2007 12:35:00*4.9315*4.93165*4.93185*4.9308
12/26/2007 12:40:00*4.9317*4.93205*4.93235*4.9314
12/26/2007 12:45:00*4.932*4.93145*4.9323*4.9312
12/26/2007 12:50:00*4.9315*4.9316*4.9319*4.931
12/26/2007 12:55:00*4.93155*4.9309*4.9321*4.93055
12/26/2007 13:00:00*4.93055*4.93135*4.932*4.9305
12/26/2007 13:05:00*4.931*4.93135*4.93205*4.9308
12/26/2007 13:10:00*4.93135*4.93335*4.93405*4.93135
12/26/2007 13:15:00*4.9336*4.93315*4.934*4.9326
12/26/2007 13:20:00*4.9335*4.93415*4.9344*4.9328
12/26/2007 13:25:00*4.9337*4.9331*4.93435*4.9328
12/26/2007 13:30:00*4.9328*4.9316*4.93395*4.9276
12/26/2007 13:35:00*4.932*4.93445*4.9345*4.92795
12/26/2007 13:40:00*4.9341*4.9341*4.93475*4.93345
12/26/2007 13:45:00*4.9339*4.93505*4.9357*4.9337
12/26/2007 13:50:00*4.9355*4.93555*4.936*4.9347
12/26/2007 13:55:00*4.9354*4.9353*4.9356*4.9345
12/26/2007 14:00:00*4.9351*4.9345*4.9355*4.9345
12/26/2007 14:05:00*4.9345*4.935*4.9356*4.93445
12/26/2007 14:10:00*4.9349*4.9345*4.93535*4.9342
12/26/2007 14:15:00*4.93465*4.93345*4.9349*4.93315
12/26/2007 14:20:00*4.9335*4.93295*4.93365*4.9323
12/26/2007 14:25:00*4.9327*4.9319*4.93315*4.9319
12/26/2007 14:30:00*4.93205*4.93195*4.9327*4.9301
12/26/2007 14:35:00*4.932*4.93345*4.93345*4.9317
12/26/2007 14:40:00*4.9337*4.93405*4.9341*4.93345
12/26/2007 14:45:00*4.9343*4.93175*4.9343*4.9317
12/26/2007 14:50:00*4.9315*4.93345*4.9336*4.9306
12/26/2007 14:55:00*4.9336*4.93475*4.9351*4.9334
12/26/2007 15:00:00*4.9346*4.9344*4.9351*4.9333
12/26/2007 15:05:00*4.9342*4.934*4.9352*4.9333
12/26/2007 15:10:00*4.9344*4.9338*4.9345*4.933
12/26/2007 15:15:00*4.9335*4.93395*4.9342*4.9333
12/26/2007 15:20:00*4.934*4.9336*4.934*4.9334
12/26/2007 15:25:00*4.9332*4.9316*4.9336*4.9316
12/26/2007 15:30:00*4.9319*4.93115*4.93215*4.9309
12/26/2007 15:35:00*4.931*4.93115*4.93165*4.9305
12/26/2007 15:40:00*4.9312*4.9346*4.9346*4.93115
12/26/2007 15:45:00*4.9349*4.93545*4.936*4.9337
12/26/2007 15:50:00*4.936*4.9358*4.9362*4.9348
12/26/2007 15:55:00*4.93575*4.9365*4.9365*4.9355
12/26/2007 16:00:00*4.9365*4.9369*4.9369*4.9364
12/26/2007 16:05:00*4.9365*4.9366*4.9372*4.936
12/26/2007 16:10:00*4.9362*4.9351*4.9366*4.9345
12/26/2007 16:15:00*4.9353*4.9357*4.9362*4.9351
12/26/2007 16:20:00*4.9354*4.9355*4.9362*4.9343
12/26/2007 16:25:00*4.9357*4.9352*4.9362*4.9352
12/26/2007 16:30:00*4.9358*4.93445*4.9358*4.93445
12/26/2007 16:35:00*4.9345*4.93875*4.93875*4.93445
12/26/2007 16:40:00*4.9388*4.93985*4.93985*4.9383
12/26/2007 16:45:00*4.9394*4.94025*4.9409*4.9394
12/26/2007 16:50:00*4.9405*4.9407*4.9413*4.94025
12/26/2007 16:55:00*4.94125*4.941*4.94125*4.9406
12/26/2007 17:00:00*4.9406*4.9405*4.9412*4.9394
