12/24/2007 17:05:00*4.958*4.95725*4.9615*4.957
12/24/2007 17:10:00*4.9587*4.9589*4.9589*4.9559
12/24/2007 17:15:00*4.9589*4.9589*4.9589*4.9589
12/24/2007 17:20:00*4.9595*4.9587*4.9595*4.9587
12/24/2007 17:25:00*4.9587*4.9587*4.9587*4.9587
12/24/2007 17:30:00*4.9587*4.9587*4.9587*4.9587
12/24/2007 17:35:00*4.959*4.96895*4.96935*4.9587
12/24/2007 17:40:00*4.96925*4.95965*4.96925*4.95965
12/24/2007 17:45:00*4.9595*4.95965*4.95965*4.9595
12/24/2007 17:50:00*4.959*4.95965*4.95965*4.959
12/24/2007 17:55:00*4.95975*4.95995*4.95995*4.95965
12/24/2007 18:00:00*4.96025*4.96005*4.96025*4.95995
12/24/2007 18:05:00*4.96*4.96*4.96005*4.96
12/24/2007 18:10:00*4.96*4.96*4.96*4.96
12/24/2007 18:15:00*4.96025*4.96005*4.96025*4.96
12/24/2007 18:20:00*4.9595*4.9595*4.96005*4.9595
12/24/2007 18:25:00*4.9595*4.9595*4.9595*4.9595
12/24/2007 18:30:00*4.9595*4.9595*4.9595*4.9595
12/24/2007 18:35:00*4.96*4.96025*4.96025*4.9595
12/24/2007 18:40:00*4.96055*4.96055*4.96055*4.96025
12/24/2007 18:45:00*4.96055*4.96055*4.96055*4.96055
12/24/2007 18:50:00*4.96*4.96015*4.96055*4.96
12/24/2007 18:55:00*4.95995*4.95995*4.96015*4.95995
12/24/2007 19:00:00*4.95995*4.95995*4.95995*4.95995
12/24/2007 19:05:00*4.9595*4.96025*4.96075*4.9595
12/24/2007 19:10:00*4.96055*4.95955*4.96055*4.95955
12/24/2007 19:15:00*4.95975*4.95975*4.95995*4.95955
12/24/2007 19:20:00*4.9595*4.95945*4.95975*4.95925
12/24/2007 19:25:00*4.95965*4.95875*4.95965*4.95875
12/24/2007 19:30:00*4.95905*4.95875*4.95905*4.95875
12/24/2007 19:35:00*4.9585*4.9585*4.95875*4.9585
12/24/2007 19:40:00*4.95875*4.95895*4.95895*4.9585
12/24/2007 19:45:00*4.95825*4.95895*4.95895*4.95615
12/24/2007 19:50:00*4.959*4.95875*4.95975*4.95875
12/24/2007 19:55:00*4.95825*4.95765*4.95875*4.95765
12/24/2007 20:00:00*4.95705*4.95635*4.95765*4.95575
12/24/2007 20:05:00*4.9565*4.95555*4.9565*4.95535
12/24/2007 20:10:00*4.95535*4.95555*4.95555*4.95535
12/24/2007 20:15:00*4.95555*4.95555*4.95555*4.95555
12/24/2007 20:20:00*4.956*4.95695*4.95815*4.95555
12/24/2007 20:25:00*4.95715*4.9573*4.9575*4.95695
12/24/2007 20:30:00*4.9575*4.9573*4.9575*4.95715
12/24/2007 20:35:00*4.9575*4.95715*4.9575*4.95715
12/24/2007 20:40:00*4.95735*4.95755*4.95775*4.95715
12/24/2007 20:45:00*4.95735*4.95755*4.95775*4.95715
12/24/2007 20:50:00*4.958*4.95715*4.958*4.95715
12/24/2007 20:55:00*4.9573*4.95625*4.9573*4.95605
12/24/2007 21:00:00*4.9566*4.95645*4.9568*4.95625
12/24/2007 21:05:00*4.9575*4.95745*4.95795*4.95645
12/24/2007 21:10:00*4.957*4.9575*4.95805*4.9563
12/24/2007 21:15:00*4.95795*4.95575*4.95795*4.95575
12/24/2007 21:20:00*4.956*4.95675*4.95675*4.95575
12/24/2007 21:25:00*4.95625*4.95625*4.95675*4.95625
12/24/2007 21:30:00*4.95625*4.95625*4.95625*4.95625
12/24/2007 21:35:00*4.952*4.95555*4.95725*4.952
12/24/2007 21:40:00*4.95575*4.95625*4.95645*4.95555
12/24/2007 21:45:00*4.95595*4.95665*4.95665*4.95595
12/24/2007 21:50:00*4.958*4.95665*4.958*4.95615
12/24/2007 21:55:00*4.95645*4.95535*4.95665*4.955
12/24/2007 22:00:00*4.95565*4.95545*4.95565*4.95505
12/24/2007 22:05:00*4.9555*4.95495*4.95565*4.95465
12/24/2007 22:10:00*4.95505*4.95495*4.95515*4.95465
12/24/2007 22:15:00*4.9546*4.95495*4.95495*4.9546
12/24/2007 22:20:00*4.95*4.95535*4.95575*4.95
12/24/2007 22:25:00*4.95555*4.95485*4.95595*4.95485
12/24/2007 22:30:00*4.9556*4.95485*4.9556*4.95485
12/24/2007 22:35:00*4.95*4.9546*4.9559*4.95
12/24/2007 22:40:00*4.9544*4.955*4.955*4.95425
12/24/2007 22:45:00*4.956*4.9554*4.956*4.955
12/24/2007 22:50:00*4.951*4.9558*4.95625*4.951
12/24/2007 22:55:00*4.9566*4.955*4.957*4.95455
12/24/2007 23:00:00*4.955*4.955*4.955*4.955
12/24/2007 23:05:00*4.95*4.95545*4.9557*4.95
12/24/2007 23:10:00*4.9557*4.95505*4.9558*4.95485
12/24/2007 23:15:00*4.9552*4.955*4.9556*4.95445
12/24/2007 23:20:00*4.9555*4.95445*4.9555*4.95445
12/24/2007 23:25:00*4.95445*4.95445*4.95445*4.95445
12/24/2007 23:30:00*4.9512*4.95085*4.95445*4.95035
12/24/2007 23:35:00*4.9545*4.95675*4.9569*4.95075
12/24/2007 23:40:00*4.9572*4.9565*4.95825*4.95615
12/24/2007 23:45:00*4.95615*4.9554*4.95715*4.9552
12/24/2007 23:50:00*4.9505*4.95475*4.95645*4.9505
12/24/2007 23:55:00*4.95435*4.95535*4.9555*4.95395
12/25/2007 00:00:00*4.95545*4.95575*4.95575*4.9551
12/25/2007 00:05:00*4.956*4.9555*4.95635*4.95535
12/25/2007 00:10:00*4.9555*4.9549*4.9555*4.9549
12/25/2007 00:15:00*4.9552*4.95535*4.9555*4.9549
12/25/2007 00:20:00*4.9505*4.9548*4.95535*4.9505
12/25/2007 00:25:00*4.9547*4.95495*4.95495*4.9537
12/25/2007 00:30:00*4.9549*4.9551*4.9552*4.95465
12/25/2007 00:35:00*4.951*4.95555*4.95575*4.951
12/25/2007 00:40:00*4.95575*4.95645*4.95705*4.95505
12/25/2007 00:45:00*4.95695*4.95705*4.9575*4.95645
12/25/2007 00:50:00*4.957*4.95655*4.95745*4.95655
12/25/2007 00:55:00*4.95675*4.95635*4.95725*4.9562
12/25/2007 01:00:00*4.95675*4.95665*4.95705*4.9563
12/25/2007 01:05:00*4.957*4.95605*4.95725*4.9554
12/25/2007 01:10:00*4.95625*4.95645*4.95645*4.95565
12/25/2007 01:15:00*4.95705*4.95625*4.95705*4.95605
12/25/2007 01:20:00*4.956*4.95535*4.95625*4.95535
12/25/2007 01:25:00*4.95525*4.95565*4.95585*4.9546
12/25/2007 01:30:00*4.9554*4.95535*4.95625*4.95535
12/25/2007 01:35:00*4.95585*4.95525*4.95625*4.95525
12/25/2007 01:40:00*4.95525*4.95585*4.95645*4.95525
12/25/2007 01:45:00*4.95565*4.956*4.95645*4.9556
12/25/2007 01:50:00*4.954*4.95605*4.95705*4.954
12/25/2007 01:55:00*4.9554*4.95585*4.95605*4.9554
12/25/2007 02:00:00*4.95585*4.95735*4.95755*4.95565
12/25/2007 02:05:00*4.958*4.95415*4.958*4.95355
12/25/2007 02:10:00*4.95395*4.9535*4.95415*4.9535
12/25/2007 02:15:00*4.95345*4.95255*4.9535*4.9519
12/25/2007 02:20:00*4.949*4.9527*4.9529*4.949
12/25/2007 02:25:00*4.9519*4.95275*4.95325*4.9519
12/25/2007 02:30:00*4.9533*4.9528*4.95375*4.9519
12/25/2007 02:35:00*4.953*4.9516*4.95375*4.95125
12/25/2007 02:40:00*4.9517*4.9605*4.9605*4.95125
12/25/2007 02:45:00*4.94805*4.9483*4.9605*4.9473
12/25/2007 02:50:00*4.9535*4.94885*4.9535*4.9481
12/25/2007 02:55:00*4.94905*4.94985*4.95205*4.94885
12/25/2007 03:00:00*4.94945*4.94985*4.95015*4.94945
12/25/2007 03:05:00*4.9545*4.94965*4.9605*4.94815
12/25/2007 03:10:00*4.95035*4.95035*4.95035*4.94965
12/25/2007 03:15:00*4.95035*4.95035*4.95035*4.95035
12/25/2007 03:20:00*4.9515*4.95115*4.9515*4.95035
12/25/2007 03:25:00*4.95015*4.95415*4.95465*4.95015
12/25/2007 03:30:00*4.95335*4.95335*4.95415*4.95335
12/25/2007 03:35:00*4.9535*4.95215*4.95485*4.95215
12/25/2007 03:40:00*4.95265*4.95265*4.95335*4.95215
12/25/2007 03:45:00*4.95435*4.95465*4.95465*4.95265
12/25/2007 03:50:00*4.956*4.95465*4.956*4.95415
12/25/2007 03:55:00*4.95435*4.95435*4.95465*4.95435
12/25/2007 04:00:00*4.95465*4.95465*4.95465*4.95435
12/25/2007 04:05:00*4.9525*4.95465*4.95465*4.9525
12/25/2007 04:10:00*4.95465*4.95465*4.95465*4.95465
12/25/2007 04:15:00*4.95665*4.95585*4.95665*4.95465
12/25/2007 04:20:00*4.949*4.949*4.95585*4.949
12/25/2007 04:25:00*4.96915*4.95685*4.96915*4.949
12/25/2007 04:30:00*4.95765*4.95765*4.95765*4.95685
12/25/2007 04:35:00*4.9405*4.95615*4.95765*4.9405
12/25/2007 04:40:00*4.95615*4.95615*4.95615*4.95615
12/25/2007 04:45:00*4.95585*4.95585*4.95615*4.95585
12/25/2007 04:50:00*4.9535*4.95815*4.95865*4.9535
12/25/2007 04:55:00*4.95815*4.95815*4.95815*4.95815
12/25/2007 05:00:00*4.95815*4.95815*4.95815*4.95815
12/25/2007 05:05:00*4.927*4.95715*4.95815*4.927
12/25/2007 05:10:00*4.95735*4.95735*4.95735*4.95715
12/25/2007 05:15:00*4.95735*4.95735*4.95735*4.95735
12/25/2007 05:20:00*4.9505*4.9505*4.95735*4.9505
12/25/2007 05:25:00*4.95865*4.95865*4.95865*4.9505
12/25/2007 05:30:00*4.95765*4.95765*4.95865*4.95765
12/25/2007 05:35:00*4.9525*4.95715*4.95815*4.9525
12/25/2007 05:40:00*4.95765*4.95565*4.96915*4.95515
12/25/2007 05:45:00*4.95565*4.95565*4.95565*4.95565
12/25/2007 05:50:00*4.9555*4.9555*4.95565*4.9555
12/25/2007 05:55:00*4.96915*4.96915*4.96915*4.9555
12/25/2007 06:00:00*4.96915*4.96915*4.96915*4.96915
12/25/2007 06:05:00*4.955*4.95885*4.96915*4.955
12/25/2007 06:10:00*4.95885*4.95885*4.95885*4.95885
12/25/2007 06:15:00*4.95885*4.95885*4.95885*4.95885
12/25/2007 06:20:00*4.9555*4.95385*4.95885*4.95385
12/25/2007 06:25:00*4.95885*4.95715*4.95885*4.95385
12/25/2007 06:30:00*4.95715*4.95715*4.95715*4.95715
12/25/2007 06:35:00*4.9555*4.95165*4.95715*4.95165
12/25/2007 06:40:00*4.95685*4.95685*4.95685*4.95165
12/25/2007 06:45:00*4.95685*4.95685*4.95685*4.95685
12/25/2007 06:50:00*4.952*4.952*4.95685*4.952
12/25/2007 06:55:00*4.952*4.952*4.952*4.952
12/25/2007 07:00:00*4.95635*4.95635*4.95635*4.952
12/25/2007 07:05:00*4.952*4.952*4.95635*4.952
12/25/2007 07:10:00*4.95665*4.95685*4.95685*4.952
12/25/2007 07:15:00*4.95665*4.95665*4.95685*4.95665
12/25/2007 07:20:00*4.952*4.95685*4.95685*4.952
12/25/2007 07:25:00*4.95685*4.95685*4.95685*4.95685
12/25/2007 07:30:00*4.95685*4.95685*4.95685*4.95685
12/25/2007 07:35:00*4.9515*4.95635*4.95685*4.9515
12/25/2007 07:40:00*4.95635*4.95635*4.95635*4.95635
12/25/2007 07:45:00*4.95635*4.95635*4.95635*4.95635
12/25/2007 07:50:00*4.952*4.952*4.95635*4.952
12/25/2007 07:55:00*4.96765*4.96765*4.96765*4.952
12/25/2007 08:00:00*4.96765*4.96765*4.96765*4.96765
12/25/2007 08:05:00*4.952*4.952*4.96765*4.952
12/25/2007 08:10:00*4.952*4.952*4.952*4.952
12/25/2007 08:15:00*4.952*4.952*4.952*4.952
12/25/2007 08:20:00*4.952*4.952*4.952*4.952
12/25/2007 08:25:00*4.952*4.952*4.952*4.952
12/25/2007 08:30:00*4.952*4.952*4.952*4.952
12/25/2007 08:35:00*4.952*4.952*4.952*4.952
12/25/2007 08:40:00*4.952*4.952*4.952*4.952
12/25/2007 08:45:00*4.952*4.952*4.952*4.952
12/25/2007 08:50:00*4.9505*4.9505*4.952*4.9505
12/25/2007 08:55:00*4.9505*4.9505*4.9505*4.9505
12/25/2007 09:00:00*4.95785*4.95815*4.95815*4.9505
12/25/2007 09:05:00*4.956*4.95785*4.95835*4.956
12/25/2007 09:10:00*4.95835*4.95835*4.95835*4.95785
12/25/2007 09:15:00*4.95735*4.95815*4.95835*4.95685
12/25/2007 09:20:00*4.956*4.95685*4.95815*4.956
12/25/2007 09:25:00*4.95685*4.95685*4.95685*4.95685
12/25/2007 09:30:00*4.95665*4.95635*4.95685*4.95635
12/25/2007 09:35:00*4.9565*4.95585*4.95785*4.95585
12/25/2007 09:40:00*4.95585*4.95585*4.95585*4.95585
12/25/2007 09:45:00*4.95585*4.95585*4.95585*4.95585
12/25/2007 09:50:00*4.9525*4.9525*4.95585*4.9525
12/25/2007 09:55:00*4.9525*4.9525*4.9525*4.9525
12/25/2007 10:00:00*4.96765*4.95635*4.96765*4.9525
12/25/2007 10:05:00*4.95635*4.95635*4.95635*4.95635
12/25/2007 10:10:00*4.96765*4.96765*4.96765*4.95635
12/25/2007 10:15:00*4.96765*4.96765*4.96765*4.96765
12/25/2007 10:20:00*4.96765*4.96765*4.96765*4.96765
12/25/2007 10:25:00*4.96765*4.96765*4.96765*4.96765
12/25/2007 10:30:00*4.96765*4.96765*4.96765*4.96765
12/25/2007 10:35:00*4.96765*4.96765*4.96765*4.96765
12/25/2007 10:40:00*4.96765*4.96765*4.96765*4.96765
12/25/2007 10:45:00*4.96765*4.96765*4.96765*4.96765
12/25/2007 10:50:00*4.96765*4.96765*4.96765*4.96765
12/25/2007 10:55:00*4.96765*4.96765*4.96765*4.96765
12/25/2007 11:00:00*4.96765*4.96765*4.96765*4.96765
12/25/2007 11:05:00*4.96765*4.96765*4.96765*4.96765
12/25/2007 11:10:00*4.96765*4.96765*4.96765*4.96765
12/25/2007 11:15:00*4.96765*4.96765*4.96765*4.96765
12/25/2007 11:20:00*4.96765*4.96765*4.96765*4.96765
12/25/2007 11:25:00*4.96765*4.96765*4.96765*4.96765
12/25/2007 11:30:00*4.96765*4.96765*4.96765*4.96765
12/25/2007 11:35:00*4.96765*4.96765*4.96765*4.96765
12/25/2007 11:40:00*4.96765*4.96765*4.96765*4.96765
12/25/2007 11:45:00*4.96765*4.96765*4.96765*4.96765
12/25/2007 11:50:00*4.96765*4.96765*4.96765*4.96765
12/25/2007 11:55:00*4.96765*4.96765*4.96765*4.96765
12/25/2007 12:00:00*4.96765*4.96765*4.96765*4.96765
12/25/2007 12:05:00*4.96765*4.96765*4.96765*4.96765
12/25/2007 12:10:00*4.96765*4.96765*4.96765*4.96765
12/25/2007 12:15:00*4.96765*4.96765*4.96765*4.96765
12/25/2007 12:20:00*4.952*4.952*4.96765*4.952
12/25/2007 12:25:00*4.952*4.952*4.952*4.952
12/25/2007 12:30:00*4.952*4.952*4.952*4.952
12/25/2007 12:35:00*4.952*4.952*4.952*4.952
12/25/2007 12:40:00*4.952*4.952*4.952*4.952
12/25/2007 12:45:00*4.952*4.952*4.952*4.952
12/25/2007 12:50:00*4.952*4.952*4.952*4.952
12/25/2007 12:55:00*4.952*4.952*4.952*4.952
12/25/2007 13:00:00*4.952*4.952*4.952*4.952
12/25/2007 13:05:00*4.952*4.952*4.952*4.952
12/25/2007 13:10:00*4.952*4.952*4.952*4.952
12/25/2007 13:15:00*4.952*4.952*4.952*4.952
12/25/2007 13:20:00*4.952*4.952*4.952*4.952
12/25/2007 13:25:00*4.952*4.952*4.952*4.952
12/25/2007 13:30:00*4.952*4.952*4.952*4.952
12/25/2007 13:35:00*4.952*4.952*4.952*4.952
12/25/2007 13:40:00*4.952*4.952*4.952*4.952
12/25/2007 13:45:00*4.952*4.952*4.952*4.952
12/25/2007 13:50:00*4.952*4.952*4.952*4.952
12/25/2007 13:55:00*4.952*4.952*4.952*4.952
12/25/2007 14:00:00*4.952*4.952*4.952*4.952
12/25/2007 14:05:00*4.952*4.952*4.952*4.952
12/25/2007 14:10:00*4.952*4.952*4.952*4.952
12/25/2007 14:15:00*4.952*4.952*4.952*4.952
12/25/2007 14:20:00*4.952*4.952*4.952*4.952
12/25/2007 14:25:00*4.952*4.952*4.952*4.952
12/25/2007 14:30:00*4.952*4.952*4.952*4.952
12/25/2007 14:35:00*4.952*4.952*4.952*4.952
12/25/2007 14:40:00*4.952*4.952*4.952*4.952
12/25/2007 14:45:00*4.952*4.952*4.952*4.952
12/25/2007 14:50:00*4.952*4.952*4.952*4.952
12/25/2007 14:55:00*4.952*4.952*4.952*4.952
12/25/2007 15:00:00*4.952*4.952*4.952*4.952
12/25/2007 15:05:00*4.952*4.952*4.952*4.952
12/25/2007 15:10:00*4.952*4.952*4.952*4.952
12/25/2007 15:15:00*4.952*4.952*4.952*4.952
12/25/2007 15:20:00*4.951*4.96135*4.96135*4.951
12/25/2007 15:25:00*4.96135*4.96135*4.96135*4.96135
12/25/2007 15:30:00*4.96135*4.96135*4.96135*4.96135
12/25/2007 15:35:00*4.9605*4.9605*4.96135*4.9605
12/25/2007 15:40:00*4.9605*4.9605*4.9605*4.9605
12/25/2007 15:45:00*4.95885*4.95885*4.9605*4.95885
12/25/2007 15:50:00*4.95885*4.95885*4.95885*4.95885
12/25/2007 15:55:00*4.95885*4.95885*4.95885*4.95885
12/25/2007 16:00:00*4.95885*4.95885*4.95885*4.95885
12/25/2007 16:05:00*4.95885*4.95885*4.95885*4.95885
12/25/2007 16:10:00*4.95885*4.95885*4.95885*4.95885
12/25/2007 16:15:00*4.95885*4.95885*4.95885*4.95885
12/25/2007 16:20:00*4.95885*4.95885*4.95885*4.95885
12/25/2007 16:25:00*4.95885*4.95885*4.95885*4.95885
12/25/2007 16:30:00*4.95885*4.95885*4.95885*4.95885
12/25/2007 16:35:00*4.95885*4.95885*4.95885*4.95885
12/25/2007 16:40:00*4.95885*4.95885*4.95885*4.95885
12/25/2007 16:45:00*4.95885*4.95885*4.95885*4.95885
12/25/2007 16:50:00*4.95885*4.95885*4.95885*4.95885
12/25/2007 16:55:00*4.95885*4.95885*4.95885*4.95885
12/25/2007 17:00:00*4.96835*4.96835*4.96835*4.95885
