12/23/2007 17:05:00*4.9953*4.9989*5.0015*4.9953
12/23/2007 17:10:00*4.9997*5.0004*5.0014*4.9989
12/23/2007 17:15:00*5.0012*5.0014*5.0016*4.9997
12/23/2007 17:20:00*5.0015*5.0006*5.0016*5.0002
12/23/2007 17:25:00*5.0008*5.0008*5.0016*5.0006
12/23/2007 17:30:00*5.0012*5.0005*5.0016*5.0005
12/23/2007 17:35:00*5.0005*5.0001*5.0007*5.0001
12/23/2007 17:40:00*5.0001*5.0001*5.0001*5.0001
12/23/2007 17:45:00*5.0003*5.0006*5.0008*4.9997
12/23/2007 17:50:00*5.001*4.9993*5.001*4.9993
12/23/2007 17:55:00*4.9997*4.9993*4.9997*4.9993
12/23/2007 18:00:00*4.9996*4.9989*5.0001*4.9989
12/23/2007 18:05:00*4.9994*4.9985*4.9997*4.9982
12/23/2007 18:10:00*4.9982*4.9998*5.0005*4.9982
12/23/2007 18:15:00*5.0001*5.0016*5.0016*4.9998
12/23/2007 18:20:00*5.001*5.0019*5.0031*5.001
12/23/2007 18:25:00*5.0015*5.0013*5.0027*5.0009
12/23/2007 18:30:00*5.0013*5.0013*5.0013*5.0013
12/23/2007 18:35:00*5.0015*5.0017*5.0017*5.0002
12/23/2007 18:40:00*5.0019*5.0011*5.0022*5.0002
12/23/2007 18:45:00*5.0009*4.9995*5.0011*4.9995
12/23/2007 18:50:00*4.9995*4.9988*4.9995*4.9974
12/23/2007 18:55:00*4.9986*5.0008*5.0008*4.9978
12/23/2007 19:00:00*5.0006*5.0*5.001*4.9991
12/23/2007 19:05:00*5.0*4.997*5.0*4.9967
12/23/2007 19:10:00*4.9972*4.9967*4.99785*4.9955
12/23/2007 19:15:00*4.9965*4.9965*4.99735*4.9952
12/23/2007 19:20:00*4.997*4.9965*4.99715*4.9955
12/23/2007 19:25:00*4.99705*4.9957*4.99825*4.9957
12/23/2007 19:30:00*4.9955*4.9942*4.99705*4.9935
12/23/2007 19:35:00*4.9945*4.9931*4.9945*4.9925
12/23/2007 19:40:00*4.9923*4.9916*4.9931*4.9904
12/23/2007 19:45:00*4.9916*4.99255*4.99255*4.9909
12/23/2007 19:50:00*4.992*4.9927*4.9931*4.992
12/23/2007 19:55:00*4.9923*4.9928*4.9932*4.9922
12/23/2007 20:00:00*4.9926*4.992*4.9933*4.992
12/23/2007 20:05:00*4.9915*4.99195*4.99335*4.9911
12/23/2007 20:10:00*4.9916*4.9915*4.99235*4.9913
12/23/2007 20:15:00*4.9919*4.99195*4.99255*4.9911
12/23/2007 20:20:00*4.992*4.9911*4.992*4.9911
12/23/2007 20:25:00*4.9914*4.9897*4.9922*4.9897
12/23/2007 20:30:00*4.99045*4.99155*4.9916*4.9892
12/23/2007 20:35:00*4.9915*4.9916*4.9922*4.9909
12/23/2007 20:40:00*4.9919*4.9922*4.9924*4.9914
12/23/2007 20:45:00*4.9914*4.99285*4.99305*4.9912
12/23/2007 20:50:00*4.9925*4.9924*4.99305*4.9918
12/23/2007 20:55:00*4.9918*4.9929*4.99355*4.9918
12/23/2007 21:00:00*4.9927*4.99325*4.99335*4.9922
12/23/2007 21:05:00*4.993*4.9926*4.99355*4.992
12/23/2007 21:10:00*4.99245*4.9932*4.99465*4.99245
12/23/2007 21:15:00*4.9937*4.99455*4.99455*4.9932
12/23/2007 21:20:00*4.995*4.9943*4.995*4.99345
12/23/2007 21:25:00*4.9939*4.9931*4.9947*4.9931
12/23/2007 21:30:00*4.99395*4.99375*4.99395*4.9931
12/23/2007 21:35:00*4.994*4.9935*4.994*4.9928
12/23/2007 21:40:00*4.9927*4.99155*4.9935*4.9907
12/23/2007 21:45:00*4.9907*4.9905*4.99155*4.9905
12/23/2007 21:50:00*4.991*4.9913*4.9913*4.9905
12/23/2007 21:55:00*4.991*4.99225*4.9932*4.99065
12/23/2007 22:00:00*4.99215*4.99265*4.9932*4.9915
12/23/2007 22:05:00*4.9935*4.99335*4.99375*4.9922
12/23/2007 22:10:00*4.9925*4.9929*4.9935*4.99215
12/23/2007 22:15:00*4.9921*4.99155*4.9929*4.99135
12/23/2007 22:20:00*4.991*4.99155*4.99245*4.991
12/23/2007 22:25:00*4.99245*4.9933*4.99355*4.99155
12/23/2007 22:30:00*4.99235*4.9925*4.99335*4.99225
12/23/2007 22:35:00*4.9935*4.99135*4.9935*4.9913
12/23/2007 22:40:00*4.9916*4.9916*4.99265*4.9913
12/23/2007 22:45:00*4.99235*4.99315*4.9936*4.9914
12/23/2007 22:50:00*4.993*4.9928*4.9934*4.9913
12/23/2007 22:55:00*4.992*4.9928*4.993*4.9918
12/23/2007 23:00:00*4.992*4.9926*4.9928*4.9916
12/23/2007 23:05:00*4.992*4.9916*4.9926*4.9916
12/23/2007 23:10:00*4.992*4.99305*4.99305*4.9916
12/23/2007 23:15:00*4.9922*4.9924*4.99305*4.9921
12/23/2007 23:20:00*4.993*4.9928*4.99345*4.9922
12/23/2007 23:25:00*4.9924*4.9949*4.9949*4.9922
12/23/2007 23:30:00*4.9937*4.9948*4.99505*4.9927
12/23/2007 23:35:00*4.9945*4.99445*4.9951*4.9939
12/23/2007 23:40:00*4.9937*4.9943*4.99505*4.9934
12/23/2007 23:45:00*4.9942*4.9942*4.995*4.99345
12/23/2007 23:50:00*4.9925*4.993*4.9942*4.9925
12/23/2007 23:55:00*4.9928*4.99355*4.99375*4.99275
12/24/2007 00:00:00*4.99335*4.99295*4.99355*4.99255
12/24/2007 00:05:00*4.993*4.9931*4.99455*4.99265
12/24/2007 00:10:00*4.9936*4.9939*4.9947*4.99265
12/24/2007 00:15:00*4.9941*4.9947*4.9947*4.9939
12/24/2007 00:20:00*4.994*4.994*4.9947*4.993
12/24/2007 00:25:00*4.9935*4.99445*4.99475*4.9926
12/24/2007 00:30:00*4.9942*4.99495*4.99535*4.99405
12/24/2007 00:35:00*4.995*4.9942*4.995*4.99405
12/24/2007 00:40:00*4.9941*4.99415*4.9949*4.9939
12/24/2007 00:45:00*4.9939*4.9936*4.99495*4.9935
12/24/2007 00:50:00*4.994*4.9943*4.99505*4.993
12/24/2007 00:55:00*4.9945*4.9934*4.99555*4.9924
12/24/2007 01:00:00*4.9933*4.9945*4.9947*4.993
12/24/2007 01:05:00*4.9945*4.99335*4.9945*4.9933
12/24/2007 01:10:00*4.99405*4.9931*4.99465*4.9931
12/24/2007 01:15:00*4.99415*4.99365*4.9944*4.993
12/24/2007 01:20:00*4.9935*4.99365*4.99595*4.99345
12/24/2007 01:25:00*4.9941*4.99555*4.99685*4.99365
12/24/2007 01:30:00*4.995*4.99555*4.99585*4.9944
12/24/2007 01:35:00*4.9955*4.99465*4.99585*4.9936
12/24/2007 01:40:00*4.9936*4.9948*4.99565*4.99325
12/24/2007 01:45:00*4.9944*4.9949*4.99625*4.99405
12/24/2007 01:50:00*4.9955*4.9947*4.99605*4.9947
12/24/2007 01:55:00*4.99535*4.99485*4.9958*4.9944
12/24/2007 02:00:00*4.9946*4.99385*4.9953*4.99385
12/24/2007 02:05:00*4.9945*4.9946*4.99595*4.99305
12/24/2007 02:10:00*4.9942*4.9865*4.99545*4.9856
12/24/2007 02:15:00*4.98725*4.9851*4.98755*4.9844
12/24/2007 02:20:00*4.9855*4.9866*4.98685*4.9846
12/24/2007 02:25:00*4.9858*4.9855*4.9872*4.9847
12/24/2007 02:30:00*4.9852*4.9842*4.9861*4.9842
12/24/2007 02:35:00*4.985*4.9863*4.98665*4.98345
12/24/2007 02:40:00*4.9861*4.9861*4.98725*4.9858
12/24/2007 02:45:00*4.9863*4.9839*4.98735*4.9838
12/24/2007 02:50:00*4.9845*4.98135*4.9846*4.97925
12/24/2007 02:55:00*4.9801*4.9814*4.9819*4.9797
12/24/2007 03:00:00*4.9817*4.9778*4.9825*4.9778
12/24/2007 03:05:00*4.9785*4.98485*4.9853*4.9778
12/24/2007 03:10:00*4.9858*4.9838*4.9858*4.9815
12/24/2007 03:15:00*4.9832*4.98295*4.9842*4.98265
12/24/2007 03:20:00*4.9835*4.98025*4.98465*4.9796
12/24/2007 03:25:00*4.9794*4.9806*4.981*4.9774
12/24/2007 03:30:00*4.9809*4.98165*4.9848*4.9806
12/24/2007 03:35:00*4.9825*4.98035*4.9825*4.9796
12/24/2007 03:40:00*4.9801*4.97835*4.98805*4.9773
12/24/2007 03:45:00*4.9782*4.9743*4.97895*4.97195
12/24/2007 03:50:00*4.9747*4.9752*4.9771*4.9739
12/24/2007 03:55:00*4.9748*4.9759*4.97705*4.9746
12/24/2007 04:00:00*4.9754*4.9789*4.9808*4.9735
12/24/2007 04:05:00*4.9821*4.978*4.9829*4.97545
12/24/2007 04:10:00*4.9787*4.97785*4.97965*4.976
12/24/2007 04:15:00*4.97805*4.9748*4.97805*4.9744
12/24/2007 04:20:00*4.9755*4.9752*4.97575*4.9737
12/24/2007 04:25:00*4.975*4.9748*4.9763*4.9745
12/24/2007 04:30:00*4.9747*4.9695*4.97515*4.9695
12/24/2007 04:35:00*4.97*4.9716*4.97335*4.9694
12/24/2007 04:40:00*4.9712*4.97475*4.97475*4.9711
12/24/2007 04:45:00*4.9746*4.9723*4.97535*4.9719
12/24/2007 04:50:00*4.9735*4.97205*4.9735*4.971
12/24/2007 04:55:00*4.97225*4.9729*4.97605*4.9712
12/24/2007 05:00:00*4.9723*4.9707*4.97455*4.9703
12/24/2007 05:05:00*4.9705*4.973*4.9747*4.9705
12/24/2007 05:10:00*4.97375*4.9733*4.97425*4.9727
12/24/2007 05:15:00*4.973*4.97275*4.97345*4.9716
12/24/2007 05:20:00*4.9725*4.9694*4.97295*4.9686
12/24/2007 05:25:00*4.9689*4.9682*4.96965*4.9675
12/24/2007 05:30:00*4.9684*4.9681*4.96955*4.9674
12/24/2007 05:35:00*4.968*4.96645*4.96875*4.9657
12/24/2007 05:40:00*4.9662*4.9637*4.9667*4.961
12/24/2007 05:45:00*4.9639*4.9636*4.96865*4.9624
12/24/2007 05:50:00*4.9635*4.9657*4.96635*4.9635
12/24/2007 05:55:00*4.9651*4.9639*4.96625*4.9632
12/24/2007 06:00:00*4.9631*4.9628*4.9639*4.962
12/24/2007 06:05:00*4.963*4.96065*4.96505*4.9599
12/24/2007 06:10:00*4.9603*4.96505*4.96625*4.9602
12/24/2007 06:15:00*4.96615*4.966*4.96615*4.9647
12/24/2007 06:20:00*4.9665*4.96495*4.9665*4.96495
12/24/2007 06:25:00*4.9653*4.965*4.96615*4.9641
12/24/2007 06:30:00*4.9651*4.96705*4.96765*4.9644
12/24/2007 06:35:00*4.967*4.9635*4.96705*4.9632
12/24/2007 06:40:00*4.9634*4.9622*4.9653*4.9613
12/24/2007 06:45:00*4.9624*4.9599*4.96425*4.9599
12/24/2007 06:50:00*4.9598*4.965*4.9666*4.9595
12/24/2007 06:55:00*4.9653*4.965*4.96695*4.9645
12/24/2007 07:00:00*4.9649*4.9629*4.96655*4.961
12/24/2007 07:05:00*4.9626*4.96455*4.96585*4.9624
12/24/2007 07:10:00*4.9636*4.9618*4.96455*4.9608
12/24/2007 07:15:00*4.962*4.96575*4.96895*4.961
12/24/2007 07:20:00*4.9665*4.9626*4.9665*4.96235
12/24/2007 07:25:00*4.963*4.9642*4.96505*4.961
12/24/2007 07:30:00*4.96415*4.9594*4.96595*4.9587
12/24/2007 07:35:00*4.9593*4.95915*4.96385*4.9579
12/24/2007 07:40:00*4.9592*4.95835*4.9615*4.95795
12/24/2007 07:45:00*4.95845*4.9582*4.95925*4.9574
12/24/2007 07:50:00*4.9585*4.9583*4.959*4.958
12/24/2007 07:55:00*4.95905*4.9567*4.9595*4.9567
12/24/2007 08:00:00*4.957*4.95605*4.95885*4.9551
12/24/2007 08:05:00*4.955*4.9547*4.95605*4.9536
12/24/2007 08:10:00*4.955*4.95605*4.95635*4.9539
12/24/2007 08:15:00*4.9563*4.961*4.9634*4.9551
12/24/2007 08:20:00*4.961*4.9603*4.96455*4.96
12/24/2007 08:25:00*4.96065*4.96065*4.9611*4.9598
12/24/2007 08:30:00*4.9607*4.9601*4.96125*4.9598
12/24/2007 08:35:00*4.9605*4.96145*4.9623*4.9595
12/24/2007 08:40:00*4.961*4.95765*4.96175*4.9574
12/24/2007 08:45:00*4.9575*4.9515*4.95765*4.9506
12/24/2007 08:50:00*4.9515*4.9535*4.9537*4.9507
12/24/2007 08:55:00*4.9537*4.95425*4.9559*4.9521
12/24/2007 09:00:00*4.95525*4.9571*4.9729*4.9538
12/24/2007 09:05:00*4.95775*4.95835*4.95835*4.9569
12/24/2007 09:10:00*4.9577*4.9564*4.95845*4.9563
12/24/2007 09:15:00*4.9566*4.95755*4.97245*4.9564
12/24/2007 09:20:00*4.958*4.9564*4.9582*4.9491
12/24/2007 09:25:00*4.9561*4.9567*4.95845*4.95225
12/24/2007 09:30:00*4.957*4.95765*4.9584*4.9561
12/24/2007 09:35:00*4.9565*4.9599*4.9605*4.9565
12/24/2007 09:40:00*4.9592*4.9574*4.9599*4.9572
12/24/2007 09:45:00*4.9577*4.9593*4.9593*4.95735
12/24/2007 09:50:00*4.9593*4.9748*4.9754*4.959
12/24/2007 09:55:00*4.9746*4.97355*4.9753*4.9726
12/24/2007 10:00:00*4.9734*4.9709*4.9739*4.9709
12/24/2007 10:05:00*4.97135*4.9695*4.97135*4.958
12/24/2007 10:10:00*4.96895*4.95655*4.9701*4.9557
12/24/2007 10:15:00*4.9559*4.954*4.95655*4.9534
12/24/2007 10:20:00*4.9539*4.95345*4.95465*4.9526
12/24/2007 10:25:00*4.9529*4.9545*4.955*4.9529
12/24/2007 10:30:00*4.9543*4.9527*4.9559*4.95205
12/24/2007 10:35:00*4.9525*4.9473*4.9559*4.9469
12/24/2007 10:40:00*4.9472*4.9481*4.94835*4.94705
12/24/2007 10:45:00*4.9479*4.9676*4.9683*4.9466
12/24/2007 10:50:00*4.955*4.94585*4.9676*4.9457
12/24/2007 10:55:00*4.9461*4.94595*4.9523*4.9449
12/24/2007 11:00:00*4.9662*4.9568*4.96755*4.94595
12/24/2007 11:05:00*4.9571*4.9605*4.9673*4.9568
12/24/2007 11:10:00*4.96645*4.9602*4.96655*4.96
12/24/2007 11:15:00*4.9605*4.96435*4.96435*4.9598
12/24/2007 11:20:00*4.954*4.9621*4.96435*4.954
12/24/2007 11:25:00*4.9623*4.9498*4.96425*4.9488
12/24/2007 11:30:00*4.9499*4.9668*4.9671*4.94935
12/24/2007 11:35:00*4.957*4.9667*4.96835*4.957
12/24/2007 11:40:00*4.9668*4.9665*4.96825*4.966
12/24/2007 11:45:00*4.96725*4.966*4.96795*4.9653
12/24/2007 11:50:00*4.957*4.96985*4.9706*4.957
12/24/2007 11:55:00*4.9711*4.96845*4.9714*4.9678
12/24/2007 12:00:00*4.9709*4.9688*4.9718*4.96845
12/24/2007 12:05:00*4.9695*4.9699*4.9713*4.9687
12/24/2007 12:10:00*4.971*4.97015*4.9718*4.96905
12/24/2007 12:15:00*4.97035*4.9625*4.9718*4.9623
12/24/2007 12:20:00*4.9625*4.9626*4.9707*4.9622
12/24/2007 12:25:00*4.9625*4.9699*4.9702*4.9618
12/24/2007 12:30:00*4.9694*4.9611*4.9707*4.9599
12/24/2007 12:35:00*4.9605*4.95785*4.9687*4.9574
12/24/2007 12:40:00*4.95805*4.95915*4.9697*4.95785
12/24/2007 12:45:00*4.969*4.95925*4.9705*4.95805
12/24/2007 12:50:00*4.959*4.9582*4.9697*4.95785
12/24/2007 12:55:00*4.9679*4.9665*4.9682*4.95775
12/24/2007 13:00:00*4.95905*4.95745*4.9675*4.95745
12/24/2007 13:05:00*4.95725*4.9698*4.97065*4.95365
12/24/2007 13:10:00*4.9633*4.9573*4.97035*4.95605
12/24/2007 13:15:00*4.9565*4.9544*4.9573*4.9534
12/24/2007 13:20:00*4.95465*4.9531*4.957*4.9528
12/24/2007 13:25:00*4.956*4.953*4.9567*4.9528
12/24/2007 13:30:00*4.95355*4.9547*4.957*4.953
12/24/2007 13:35:00*4.955*4.9539*4.9572*4.95355
12/24/2007 13:40:00*4.9567*4.95385*4.9567*4.95355
12/24/2007 13:45:00*4.95455*4.95435*4.95455*4.95385
12/24/2007 13:50:00*4.9545*4.9565*4.9565*4.95385
12/24/2007 13:55:00*4.95355*4.95305*4.9575*4.9523
12/24/2007 14:00:00*4.95305*4.95195*4.9562*4.95195
12/24/2007 14:05:00*4.952*4.9527*4.9572*4.95145
12/24/2007 14:10:00*4.9575*4.95335*4.9575*4.9527
12/24/2007 14:15:00*4.9575*4.9539*4.9575*4.95335
12/24/2007 14:20:00*4.9545*4.9534*4.9548*4.95305
12/24/2007 14:25:00*4.9526*4.9519*4.9548*4.9513
12/24/2007 14:30:00*4.95245*4.95195*4.9546*4.9514
12/24/2007 14:35:00*4.952*4.95195*4.95215*4.9514
12/24/2007 14:40:00*4.95175*4.9514*4.9543*4.9504
12/24/2007 14:45:00*4.9509*4.9553*4.95555*4.9509
12/24/2007 14:50:00*4.95535*4.95535*4.95595*4.95435
12/24/2007 14:55:00*4.9571*4.95615*4.9595*4.95525
12/24/2007 15:00:00*4.95595*4.95525*4.9583*4.95525
12/24/2007 15:05:00*4.955*4.95585*4.9581*4.955
12/24/2007 15:10:00*4.9553*4.9553*4.9583*4.9547
12/24/2007 15:15:00*4.9547*4.9553*4.9583*4.9547
12/24/2007 15:20:00*4.956*4.95555*4.9583*4.9553
12/24/2007 15:25:00*4.95575*4.95635*4.9586*4.95555
12/24/2007 15:30:00*4.95615*4.9584*4.9588*4.95615
12/24/2007 15:35:00*4.9565*4.9586*4.9587*4.95645
12/24/2007 15:40:00*4.95665*4.95785*4.9588*4.95665
12/24/2007 15:45:00*4.9591*4.9591*4.9591*4.95785
12/24/2007 15:50:00*4.958*4.95765*4.96*4.95735
12/24/2007 15:55:00*4.95745*4.95705*4.96*4.95705
12/24/2007 16:00:00*4.95725*4.95745*4.96*4.95705
12/24/2007 16:05:00*4.9575*4.9543*4.9575*4.9543
12/24/2007 16:10:00*4.9604*4.9604*4.9604*4.9543
12/24/2007 16:15:00*4.9607*4.95435*4.9612*4.9543
12/24/2007 16:20:00*4.9545*4.9605*4.9605*4.95435
12/24/2007 16:25:00*4.9607*4.95395*4.9607*4.95395
12/24/2007 16:30:00*4.95515*4.955*4.9607*4.95395
12/24/2007 16:35:00*4.955*4.95445*4.9609*4.95445
12/24/2007 16:40:00*4.95465*4.9552*4.9605*4.95445
12/24/2007 16:45:00*4.955*4.95505*4.9608*4.9548
12/24/2007 16:50:00*4.9605*4.95565*4.961*4.95505
12/24/2007 16:55:00*4.9608*4.9562*4.9615*4.95565
12/24/2007 17:00:00*4.9567*4.9615*4.962*4.9562
