12/20/2007 17:05:00*5.0115*5.0134*5.0138*5.01055
12/20/2007 17:10:00*5.0135*5.01085*5.0135*5.0108
12/20/2007 17:15:00*5.0126*5.0106*5.0141*5.0106
12/20/2007 17:20:00*5.013*5.0137*5.0139*5.0065
12/20/2007 17:25:00*5.0139*5.0115*5.0145*5.00855
12/20/2007 17:30:00*5.00895*5.0082*5.0127*5.00455
12/20/2007 17:35:00*5.008*5.0054*5.0095*5.00445
12/20/2007 17:40:00*5.00385*5.00395*5.0061*5.00345
12/20/2007 17:45:00*5.0055*5.006*5.0068*5.00395
12/20/2007 17:50:00*5.0065*5.0078*5.0103*5.0058
12/20/2007 17:55:00*5.00655*5.00735*5.0085*5.0063
12/20/2007 18:00:00*5.0071*5.0094*5.0094*5.00655
12/20/2007 18:05:00*5.01*5.0092*5.01*5.008
12/20/2007 18:10:00*5.0094*5.00645*5.0094*5.00645
12/20/2007 18:15:00*5.0077*5.008*5.0085*5.00645
12/20/2007 18:20:00*5.007*5.0067*5.008*5.00585
12/20/2007 18:25:00*5.0071*5.00645*5.0071*5.0059
12/20/2007 18:30:00*5.00625*5.006*5.0084*5.00555
12/20/2007 18:35:00*5.0063*5.0053*5.0065*5.00505
12/20/2007 18:40:00*5.0061*5.0065*5.0065*5.0049
12/20/2007 18:45:00*5.0063*5.00415*5.0065*5.00415
12/20/2007 18:50:00*5.0045*5.00475*5.0055*5.0039
12/20/2007 18:55:00*5.0057*5.0069*5.0071*5.00475
12/20/2007 19:00:00*5.00485*5.0061*5.0095*5.0048
12/20/2007 19:05:00*5.006*5.00455*5.0067*5.00455
12/20/2007 19:10:00*5.0058*5.0047*5.0058*5.00415
12/20/2007 19:15:00*5.00415*5.00435*5.0049*5.00395
12/20/2007 19:20:00*5.0045*5.006*5.0064*5.00435
12/20/2007 19:25:00*5.005*5.0065*5.0068*5.00495
12/20/2007 19:30:00*5.0068*5.0075*5.0077*5.00515
12/20/2007 19:35:00*5.007*5.00615*5.0077*5.00615
12/20/2007 19:40:00*5.008*5.00675*5.0089*5.00615
12/20/2007 19:45:00*5.0087*5.00645*5.0092*5.0062
12/20/2007 19:50:00*5.0075*5.00675*5.0077*5.00625
12/20/2007 19:55:00*5.0077*5.0074*5.0093*5.00645
12/20/2007 20:00:00*5.0078*5.0076*5.0094*5.00625
12/20/2007 20:05:00*5.007*5.0076*5.0086*5.0067
12/20/2007 20:10:00*5.0078*5.0085*5.0091*5.0074
12/20/2007 20:15:00*5.0087*5.00915*5.0102*5.0075
12/20/2007 20:20:00*5.0095*5.0104*5.0105*5.00915
12/20/2007 20:25:00*5.0102*5.0114*5.0114*5.0095
12/20/2007 20:30:00*5.0112*5.0102*5.0115*5.01
12/20/2007 20:35:00*5.0105*5.0095*5.0117*5.0095
12/20/2007 20:40:00*5.0099*5.0097*5.0104*5.0095
12/20/2007 20:45:00*5.0099*5.0093*5.0111*5.0087
12/20/2007 20:50:00*5.01*5.0093*5.01*5.0088
12/20/2007 20:55:00*5.0097*5.0098*5.0104*5.0092
12/20/2007 21:00:00*5.009*5.0085*5.0107*5.0085
12/20/2007 21:05:00*5.0085*5.00875*5.0095*5.00755
12/20/2007 21:10:00*5.0092*5.0076*5.0094*5.00725
12/20/2007 21:15:00*5.0074*5.00745*5.00765*5.0069
12/20/2007 21:20:00*5.007*5.0075*5.0087*5.0067
12/20/2007 21:25:00*5.0073*5.0086*5.0099*5.0068
12/20/2007 21:30:00*5.0085*5.00935*5.0098*5.0083
12/20/2007 21:35:00*5.0095*5.00845*5.0097*5.0083
12/20/2007 21:40:00*5.0085*5.0079*5.009*5.0066
12/20/2007 21:45:00*5.00765*5.00795*5.009*5.00725
12/20/2007 21:50:00*5.008*5.00805*5.0084*5.0074
12/20/2007 21:55:00*5.0084*5.00805*5.0086*5.0077
12/20/2007 22:00:00*5.008*5.0076*5.0093*5.00685
12/20/2007 22:05:00*5.0078*5.00805*5.0089*5.0074
12/20/2007 22:10:00*5.0082*5.0076*5.0089*5.0072
12/20/2007 22:15:00*5.0076*5.00825*5.0087*5.00675
12/20/2007 22:20:00*5.008*5.0071*5.0086*5.00705
12/20/2007 22:25:00*5.0073*5.0068*5.0076*5.0066
12/20/2007 22:30:00*5.007*5.0057*5.007*5.0055
12/20/2007 22:35:00*5.0055*5.0047*5.0061*5.0041
12/20/2007 22:40:00*5.00465*5.00605*5.0064*5.00415
12/20/2007 22:45:00*5.006*5.00665*5.0073*5.00555
12/20/2007 22:50:00*5.007*5.00595*5.007*5.00545
12/20/2007 22:55:00*5.0061*5.00605*5.0064*5.00545
12/20/2007 23:00:00*5.00585*5.00625*5.0068*5.00585
12/20/2007 23:05:00*5.007*5.00595*5.007*5.00595
12/20/2007 23:10:00*5.0066*5.0069*5.0074*5.0058
12/20/2007 23:15:00*5.0069*5.0056*5.0069*5.0055
12/20/2007 23:20:00*5.0055*5.0058*5.0062*5.0048
12/20/2007 23:25:00*5.0064*5.0075*5.0079*5.0057
12/20/2007 23:30:00*5.0075*5.00635*5.009*5.00605
12/20/2007 23:35:00*5.0065*5.00565*5.0066*5.00535
12/20/2007 23:40:00*5.00535*5.00445*5.00565*5.00445
12/20/2007 23:45:00*5.0042*5.00495*5.0055*5.0042
12/20/2007 23:50:00*5.005*5.00515*5.0058*5.0046
12/20/2007 23:55:00*5.0048*5.0056*5.0063*5.00475
12/21/2007 00:00:00*5.0056*5.00505*5.006*5.0048
12/21/2007 00:05:00*5.0055*5.00515*5.0061*5.00385
12/21/2007 00:10:00*5.0051*5.0062*5.0067*5.00425
12/21/2007 00:15:00*5.00595*5.0069*5.0072*5.00505
12/21/2007 00:20:00*5.007*5.007*5.007*5.0059
12/21/2007 00:25:00*5.0067*5.00615*5.0074*5.0061
12/21/2007 00:30:00*5.0069*5.0079*5.0081*5.00615
12/21/2007 00:35:00*5.0075*5.0076*5.0085*5.0073
12/21/2007 00:40:00*5.00795*5.00685*5.008*5.00665
12/21/2007 00:45:00*5.0072*5.0068*5.0079*5.00515
12/21/2007 00:50:00*5.0065*5.0049*5.0071*5.00465
12/21/2007 00:55:00*5.0044*5.0048*5.0058*5.0038
12/21/2007 01:00:00*5.0048*5.005*5.0054*5.0044
12/21/2007 01:05:00*5.005*5.00505*5.0058*5.0048
12/21/2007 01:10:00*5.00515*5.0048*5.0056*5.004
12/21/2007 01:15:00*5.00465*5.00285*5.0048*5.0027
12/21/2007 01:20:00*5.003*5.00215*5.003*5.00215
12/21/2007 01:25:00*5.0021*5.00155*5.003*5.00115
12/21/2007 01:30:00*5.0015*5.0018*5.0023*5.00105
12/21/2007 01:35:00*5.0021*5.0016*5.0037*5.0005
12/21/2007 01:40:00*5.0013*4.9996*5.0039*4.9994
12/21/2007 01:45:00*4.9994*4.99955*5.00145*4.99915
12/21/2007 01:50:00*4.9995*4.9966*5.0014*4.99605
12/21/2007 01:55:00*4.997*4.9945*5.00665*4.9941
12/21/2007 02:00:00*4.9939*4.9972*4.9988*4.9925
12/21/2007 02:05:00*4.997*4.9963*4.998*4.9947
12/21/2007 02:10:00*4.9961*4.99615*4.9984*4.9959
12/21/2007 02:15:00*4.9965*4.9972*5.0008*4.9961
12/21/2007 02:20:00*4.997*4.9951*4.9997*4.9938
12/21/2007 02:25:00*4.9948*4.9977*5.0002*4.9937
12/21/2007 02:30:00*4.9977*4.9966*4.9987*4.9956
12/21/2007 02:35:00*4.997*4.996*4.9972*4.995
12/21/2007 02:40:00*4.9956*4.9974*4.998*4.9935
12/21/2007 02:45:00*4.9972*4.9951*4.998*4.99395
12/21/2007 02:50:00*4.995*4.9947*4.996*4.9925
12/21/2007 02:55:00*4.9946*4.9946*4.9958*4.99345
12/21/2007 03:00:00*4.995*4.9969*4.9978*4.99425
12/21/2007 03:05:00*4.996*4.9978*4.9987*4.9953
12/21/2007 03:10:00*4.9976*4.9982*4.9984*4.9965
12/21/2007 03:15:00*4.9977*5.0023*5.0026*4.9966
12/21/2007 03:20:00*5.002*5.0023*5.0042*5.00115
12/21/2007 03:25:00*5.0035*5.0015*5.0035*5.001
12/21/2007 03:30:00*5.0017*4.9987*5.0021*4.9977
12/21/2007 03:35:00*4.9975*4.9982*4.9993*4.9968
12/21/2007 03:40:00*4.998*4.9956*4.9985*4.99555
12/21/2007 03:45:00*4.9952*4.9957*4.9962*4.9945
12/21/2007 03:50:00*4.9956*4.995*4.9962*4.99135
12/21/2007 03:55:00*4.9947*4.9951*4.9959*4.99435
12/21/2007 04:00:00*4.9951*4.9946*4.9953*4.9938
12/21/2007 04:05:00*4.9944*4.9953*4.996*4.994
12/21/2007 04:10:00*4.995*4.9939*4.9953*4.9929
12/21/2007 04:15:00*4.9934*4.995*4.9956*4.9932
12/21/2007 04:20:00*4.9945*4.9911*4.995*4.9904
12/21/2007 04:25:00*4.9912*4.9914*4.9927*4.9907
12/21/2007 04:30:00*4.9915*4.99215*4.9938*4.99005
12/21/2007 04:35:00*4.992*4.9917*4.9988*4.9902
12/21/2007 04:40:00*4.9919*4.9911*4.9921*4.9902
12/21/2007 04:45:00*4.9908*4.9935*4.9965*4.9908
12/21/2007 04:50:00*4.9935*4.9895*4.9946*4.98895
12/21/2007 04:55:00*4.9894*4.994*4.9942*4.9883
12/21/2007 05:00:00*4.9939*4.9955*4.9973*4.99305
12/21/2007 05:05:00*4.9967*5.0007*5.0015*4.9955
12/21/2007 05:10:00*5.0007*5.00185*5.0042*4.99935
12/21/2007 05:15:00*5.002*4.9987*5.0021*4.99715
12/21/2007 05:20:00*4.9979*4.9997*5.0005*4.9979
12/21/2007 05:25:00*4.99915*4.9966*5.0005*4.9965
12/21/2007 05:30:00*4.9964*4.9976*4.998*4.99525
12/21/2007 05:35:00*4.9975*4.9971*4.9983*4.99585
12/21/2007 05:40:00*4.99645*4.9972*4.9977*4.99645
12/21/2007 05:45:00*4.9969*4.9991*4.9992*4.9956
12/21/2007 05:50:00*4.999*4.9987*5.0012*4.9987
12/21/2007 05:55:00*4.9989*4.9992*5.0002*4.99795
12/21/2007 06:00:00*4.99855*4.9989*5.0005*4.99855
12/21/2007 06:05:00*4.9992*4.9984*4.9996*4.99625
12/21/2007 06:10:00*4.9983*4.9977*4.9994*4.9975
12/21/2007 06:15:00*4.9979*4.9987*5.0016*4.9977
12/21/2007 06:20:00*4.999*4.9994*5.0014*4.9981
12/21/2007 06:25:00*4.9993*5.0031*5.0038*4.99925
12/21/2007 06:30:00*5.0029*5.0028*5.0048*5.0019
12/21/2007 06:35:00*5.0019*5.0001*5.0032*4.9995
12/21/2007 06:40:00*5.0005*4.9999*5.0016*4.9996
12/21/2007 06:45:00*4.9998*5.0004*5.0032*4.999
12/21/2007 06:50:00*5.0005*5.0012*5.0014*4.9995
12/21/2007 06:55:00*5.0014*5.0008*5.0014*4.9994
12/21/2007 07:00:00*5.0007*4.9991*5.0013*4.9982
12/21/2007 07:05:00*4.9992*4.9965*4.9995*4.99585
12/21/2007 07:10:00*4.9971*4.997*4.9975*4.9961
12/21/2007 07:15:00*4.9969*4.9989*4.9995*4.9969
12/21/2007 07:20:00*4.9989*5.0002*5.0002*4.9985
12/21/2007 07:25:00*4.9999*4.9983*5.0002*4.9974
12/21/2007 07:30:00*4.9982*5.0017*5.0017*4.998
12/21/2007 07:35:00*5.0017*5.0041*5.0041*5.0005
12/21/2007 07:40:00*5.004*5.0032*5.0042*5.0023
12/21/2007 07:45:00*5.0032*5.00375*5.0045*5.00255
12/21/2007 07:50:00*5.0035*5.0032*5.0047*5.0028
12/21/2007 07:55:00*5.0034*5.0011*5.0034*5.0005
12/21/2007 08:00:00*5.0015*5.0*5.0026*4.99925
12/21/2007 08:05:00*5.0005*4.9978*5.002*4.9957
12/21/2007 08:10:00*4.9977*4.9995*4.9995*4.9972
12/21/2007 08:15:00*4.9987*5.0117*5.0123*4.9971
12/21/2007 08:20:00*5.0111*5.0045*5.0117*5.00365
12/21/2007 08:25:00*5.0044*5.0024*5.005*5.0015
12/21/2007 08:30:00*5.00195*5.0018*5.003*5.0
12/21/2007 08:35:00*5.0018*5.0025*5.0039*5.0011
12/21/2007 08:40:00*5.0023*4.9976*5.0037*4.9974
12/21/2007 08:45:00*4.9964*4.99875*5.0*4.9941
12/21/2007 08:50:00*4.999*5.0012*5.0017*4.9975
12/21/2007 08:55:00*5.0009*4.9996*5.0028*4.9984
12/21/2007 09:00:00*4.9998*4.9971*5.0004*4.9968
12/21/2007 09:05:00*4.9971*4.9958*4.9973*4.9937
12/21/2007 09:10:00*4.9959*4.9956*4.997*4.9952
12/21/2007 09:15:00*4.9958*4.9973*4.9981*4.9952
12/21/2007 09:20:00*4.9973*4.9966*4.9977*4.9959
12/21/2007 09:25:00*4.9966*4.9977*4.9977*4.9956
12/21/2007 09:30:00*4.9977*4.9968*4.9998*4.9967
12/21/2007 09:35:00*4.9977*4.9964*4.9978*4.996
12/21/2007 09:40:00*4.996*4.9956*4.9973*4.9956
12/21/2007 09:45:00*4.9955*4.9938*4.9964*4.9932
12/21/2007 09:50:00*4.9945*4.9925*4.9947*4.9925
12/21/2007 09:55:00*4.992*4.99275*4.994*4.992
12/21/2007 10:00:00*4.9923*4.9924*4.99315*4.9917
12/21/2007 10:05:00*4.9917*4.988*4.9932*4.988
12/21/2007 10:10:00*4.9875*4.9895*4.9896*4.9856
12/21/2007 10:15:00*4.9895*4.99*4.9904*4.98895
12/21/2007 10:20:00*4.9903*4.9898*4.99105*4.9889
12/21/2007 10:25:00*4.9898*4.9925*4.9934*4.9898
12/21/2007 10:30:00*4.9923*4.9968*4.9977*4.99205
12/21/2007 10:35:00*4.9968*4.9947*4.9979*4.9941
12/21/2007 10:40:00*4.99485*4.9945*4.9955*4.9938
12/21/2007 10:45:00*4.9944*4.9942*4.9947*4.9934
12/21/2007 10:50:00*4.9941*4.9924*4.9949*4.9911
12/21/2007 10:55:00*4.99235*4.9941*4.99435*4.9917
12/21/2007 11:00:00*4.9943*4.9962*4.9971*4.9928
12/21/2007 11:05:00*4.9966*4.9968*4.9976*4.9943
12/21/2007 11:10:00*4.9968*4.9968*4.9973*4.9934
12/21/2007 11:15:00*4.9966*4.9941*4.9968*4.993
12/21/2007 11:20:00*4.9931*4.9972*4.9974*4.98835
12/21/2007 11:25:00*4.9969*5.0002*5.0009*4.9939
12/21/2007 11:30:00*5.0004*5.0003*5.0012*4.9955
12/21/2007 11:35:00*5.0*4.9985*5.0019*4.99755
12/21/2007 11:40:00*4.9986*4.9978*4.9997*4.9973
12/21/2007 11:45:00*4.99755*4.995*4.9991*4.9946
12/21/2007 11:50:00*4.9945*4.99595*4.9966*4.9945
12/21/2007 11:55:00*4.9953*4.9921*4.998*4.9907
12/21/2007 12:00:00*4.99235*4.9947*4.9951*4.9909
12/21/2007 12:05:00*4.9949*4.9948*4.9978*4.9913
12/21/2007 12:10:00*4.9946*4.9916*4.99655*4.9892
12/21/2007 12:15:00*4.9911*4.99*4.99215*4.9866
12/21/2007 12:20:00*4.991*4.9902*4.9913*4.9868
12/21/2007 12:25:00*4.9905*4.9926*4.99335*4.9885
12/21/2007 12:30:00*4.9924*4.9949*5.0018*4.9921
12/21/2007 12:35:00*4.9949*4.99055*4.99615*4.99055
12/21/2007 12:40:00*4.9909*4.9963*4.99645*4.99055
12/21/2007 12:45:00*4.99685*4.9965*4.99965*4.9954
12/21/2007 12:50:00*4.9965*4.99555*4.9984*4.99495
12/21/2007 12:55:00*4.99635*4.99645*4.9976*4.99535
12/21/2007 13:00:00*4.997*4.99685*4.9978*4.996
12/21/2007 13:05:00*4.9967*4.9981*4.9987*4.99625
12/21/2007 13:10:00*4.9981*4.99995*5.0008*4.9981
12/21/2007 13:15:00*5.00005*4.99965*5.00105*4.9988
12/21/2007 13:20:00*4.9995*5.0005*5.00195*4.99935
12/21/2007 13:25:00*4.99985*5.00075*5.0012*4.99935
12/21/2007 13:30:00*4.9995*4.9961*5.00075*4.9961
12/21/2007 13:35:00*4.9955*4.9968*4.99805*4.9952
12/21/2007 13:40:00*4.997*5.00065*5.001*4.9964
12/21/2007 13:45:00*5.0004*4.9994*5.001*4.9942
12/21/2007 13:50:00*4.9995*5.00085*5.0025*4.9957
12/21/2007 13:55:00*4.9999*5.00285*5.00425*4.9999
12/21/2007 14:00:00*5.0027*5.0042*5.0051*5.0022
12/21/2007 14:05:00*5.00405*5.0056*5.0058*5.004
12/21/2007 14:10:00*5.00465*5.0063*5.0066*5.0046
12/21/2007 14:15:00*5.0055*5.00665*5.0076*5.00505
12/21/2007 14:20:00*5.00735*5.0056*5.0082*5.0047
12/21/2007 14:25:00*5.005*5.0062*5.0062*5.0038
12/21/2007 14:30:00*5.0053*5.0033*5.00655*5.00235
12/21/2007 14:35:00*5.0038*5.0064*5.0068*5.0025
12/21/2007 14:40:00*5.0062*5.00665*5.00755*5.0062
12/21/2007 14:45:00*5.00655*5.0054*5.00755*5.0042
12/21/2007 14:50:00*5.0045*5.0031*5.0054*5.00155
12/21/2007 14:55:00*5.0029*5.00265*5.005*5.00155
12/21/2007 15:00:00*5.00235*5.00285*5.00425*5.0008
12/21/2007 15:05:00*5.0027*5.0024*5.00495*5.0008
12/21/2007 15:10:00*5.0027*5.0039*5.0039*5.0014
12/21/2007 15:15:00*5.0036*5.0037*5.0051*5.0017
12/21/2007 15:20:00*5.004*4.9999*5.004*4.9993
12/21/2007 15:25:00*5.0001*4.9991*5.00075*4.9986
12/21/2007 15:30:00*4.9999*4.99935*5.0005*4.9988
12/21/2007 15:35:00*4.999*4.9989*4.99985*4.9986
12/21/2007 15:40:00*4.99945*4.9972*5.00005*4.9965
12/21/2007 15:45:00*4.9964*4.99825*4.99825*4.996
12/21/2007 15:50:00*4.9976*4.99805*4.99895*4.9973
12/21/2007 15:55:00*4.9978*4.9998*5.00045*4.9978
12/21/2007 16:00:00*4.9995*4.999*5.0001*4.9985
12/21/2007 16:05:00*4.999*4.9988*5.00025*4.9981
12/21/2007 16:10:00*4.999*4.9999*5.0004*4.9981
12/21/2007 16:15:00*4.9995*4.9989*5.0013*4.9978
12/21/2007 16:20:00*4.9985*4.9982*4.9998*4.9979
12/21/2007 16:25:00*4.9985*4.9996*5.00005*4.998
12/21/2007 16:30:00*4.99985*4.9963*4.99985*4.996
12/21/2007 16:35:00*4.9965*4.99775*4.9988*4.9957
12/21/2007 16:40:00*4.9978*4.9965*4.99815*4.996
12/21/2007 16:45:00*4.99755*4.9931*4.9998*4.99305
12/21/2007 16:50:00*4.993*4.99245*4.9961*4.99145
12/21/2007 16:55:00*4.99255*4.9943*4.9948*4.9916
12/21/2007 17:00:00*4.99205*4.99795*5.01605*4.99205
