12/19/2007 17:05:00*5.0235*5.0241*5.02455*5.0229
12/19/2007 17:10:00*5.02415*5.0239*5.02475*5.023
12/19/2007 17:15:00*5.0245*5.02505*5.02535*5.0239
12/19/2007 17:20:00*5.024*5.0255*5.02695*5.024
12/19/2007 17:25:00*5.02565*5.0245*5.0263*5.0219
12/19/2007 17:30:00*5.0234*5.0239*5.02635*5.0232
12/19/2007 17:35:00*5.0245*5.0242*5.0245*5.0223
12/19/2007 17:40:00*5.0238*5.02435*5.02545*5.0233
12/19/2007 17:45:00*5.0249*5.0238*5.02635*5.0236
12/19/2007 17:50:00*5.024*5.0251*5.0251*5.0238
12/19/2007 17:55:00*5.0242*5.0232*5.02535*5.0206
12/19/2007 18:00:00*5.023*5.02465*5.0254*5.0224
12/19/2007 18:05:00*5.0245*5.0254*5.0261*5.023
12/19/2007 18:10:00*5.025*5.0242*5.02615*5.0234
12/19/2007 18:15:00*5.0247*5.0247*5.02575*5.0242
12/19/2007 18:20:00*5.0245*5.0253*5.0253*5.0236
12/19/2007 18:25:00*5.0249*5.0236*5.0253*5.0236
12/19/2007 18:30:00*5.0239*5.0246*5.0248*5.0236
12/19/2007 18:35:00*5.0244*5.024*5.02515*5.0237
12/19/2007 18:40:00*5.0228*5.023*5.024*5.0225
12/19/2007 18:45:00*5.02315*5.02235*5.0233*5.0215
12/19/2007 18:50:00*5.0215*5.0203*5.023*5.0195
12/19/2007 18:55:00*5.02*5.0207*5.0207*5.0196
12/19/2007 19:00:00*5.0204*5.0203*5.0207*5.02
12/19/2007 19:05:00*5.02*5.02185*5.022*5.0199
12/19/2007 19:10:00*5.0221*5.0241*5.025*5.0216
12/19/2007 19:15:00*5.0239*5.02435*5.02515*5.0229
12/19/2007 19:20:00*5.024*5.025*5.02575*5.0223
12/19/2007 19:25:00*5.0247*5.02455*5.0254*5.023
12/19/2007 19:30:00*5.0239*5.0248*5.02565*5.0235
12/19/2007 19:35:00*5.025*5.02595*5.026*5.0248
12/19/2007 19:40:00*5.0253*5.02595*5.02595*5.0247
12/19/2007 19:45:00*5.0251*5.02445*5.02595*5.0238
12/19/2007 19:50:00*5.0245*5.02425*5.02465*5.024
12/19/2007 19:55:00*5.0249*5.0248*5.02595*5.02425
12/19/2007 20:00:00*5.0252*5.0255*5.02595*5.0243
12/19/2007 20:05:00*5.0255*5.0257*5.02585*5.0251
12/19/2007 20:10:00*5.0255*5.0265*5.0272*5.0254
12/19/2007 20:15:00*5.0263*5.0262*5.02705*5.0254
12/19/2007 20:20:00*5.0265*5.02665*5.0268*5.0262
12/19/2007 20:25:00*5.0261*5.0257*5.02695*5.0255
12/19/2007 20:30:00*5.0255*5.02665*5.02665*5.0255
12/19/2007 20:35:00*5.0265*5.02575*5.02665*5.0247
12/19/2007 20:40:00*5.0251*5.0246*5.02575*5.0242
12/19/2007 20:45:00*5.0242*5.02545*5.02595*5.0238
12/19/2007 20:50:00*5.0255*5.0264*5.0268*5.0249
12/19/2007 20:55:00*5.0261*5.02685*5.02705*5.0255
12/19/2007 21:00:00*5.02665*5.0263*5.02685*5.0253
12/19/2007 21:05:00*5.0265*5.0248*5.0265*5.0244
12/19/2007 21:10:00*5.02525*5.0249*5.02565*5.0245
12/19/2007 21:15:00*5.0245*5.0247*5.02545*5.0238
12/19/2007 21:20:00*5.02475*5.0254*5.0258*5.0244
12/19/2007 21:25:00*5.026*5.0254*5.0263*5.0247
12/19/2007 21:30:00*5.02645*5.02555*5.02645*5.0249
12/19/2007 21:35:00*5.0255*5.02555*5.02585*5.0247
12/19/2007 21:40:00*5.0253*5.0256*5.02605*5.0251
12/19/2007 21:45:00*5.0256*5.02575*5.02625*5.025
12/19/2007 21:50:00*5.025*5.0256*5.02625*5.025
12/19/2007 21:55:00*5.0254*5.0258*5.02685*5.0254
12/19/2007 22:00:00*5.0259*5.028*5.0283*5.0255
12/19/2007 22:05:00*5.028*5.02765*5.02845*5.0264
12/19/2007 22:10:00*5.0274*5.02715*5.02805*5.0263
12/19/2007 22:15:00*5.0267*5.0273*5.02775*5.0267
12/19/2007 22:20:00*5.0275*5.027*5.02785*5.0267
12/19/2007 22:25:00*5.0275*5.0276*5.02825*5.027
12/19/2007 22:30:00*5.0274*5.02505*5.02785*5.0244
12/19/2007 22:35:00*5.0255*5.02615*5.0265*5.0242
12/19/2007 22:40:00*5.02665*5.0257*5.02665*5.0256
12/19/2007 22:45:00*5.0255*5.02555*5.02575*5.0252
12/19/2007 22:50:00*5.0255*5.0254*5.02605*5.025
12/19/2007 22:55:00*5.0253*5.0244*5.02615*5.0241
12/19/2007 23:00:00*5.0248*5.0259*5.02635*5.0244
12/19/2007 23:05:00*5.0265*5.0265*5.02715*5.0255
12/19/2007 23:10:00*5.0263*5.02705*5.0273*5.0261
12/19/2007 23:15:00*5.0269*5.0282*5.0282*5.0265
12/19/2007 23:20:00*5.028*5.0273*5.0282*5.0269
12/19/2007 23:25:00*5.0274*5.0278*5.0285*5.0269
12/19/2007 23:30:00*5.02805*5.0276*5.02845*5.0276
12/19/2007 23:35:00*5.028*5.0277*5.028*5.0273
12/19/2007 23:40:00*5.0277*5.02655*5.02795*5.0261
12/19/2007 23:45:00*5.0263*5.0255*5.0268*5.0254
12/19/2007 23:50:00*5.0255*5.0261*5.02655*5.0251
12/19/2007 23:55:00*5.0268*5.0251*5.0268*5.0244
12/20/2007 00:00:00*5.0247*5.0246*5.02595*5.0243
12/20/2007 00:05:00*5.0245*5.0243*5.02535*5.0239
12/20/2007 00:10:00*5.0244*5.0242*5.02505*5.0237
12/20/2007 00:15:00*5.0242*5.02445*5.02505*5.0238
12/20/2007 00:20:00*5.0245*5.0238*5.02525*5.0234
12/20/2007 00:25:00*5.0238*5.0247*5.0247*5.0234
12/20/2007 00:30:00*5.0239*5.023*5.0247*5.0227
12/20/2007 00:35:00*5.023*5.0226*5.02415*5.022
12/20/2007 00:40:00*5.0224*5.02265*5.02355*5.022
12/20/2007 00:45:00*5.0223*5.02275*5.02375*5.0219
12/20/2007 00:50:00*5.023*5.0223*5.023*5.0215
12/20/2007 00:55:00*5.0227*5.0234*5.0234*5.0223
12/20/2007 01:00:00*5.0232*5.0243*5.02525*5.023
12/20/2007 01:05:00*5.0245*5.02455*5.02515*5.0239
12/20/2007 01:10:00*5.0244*5.02455*5.02525*5.0239
12/20/2007 01:15:00*5.0242*5.0237*5.02485*5.0235
12/20/2007 01:20:00*5.024*5.0231*5.02575*5.0231
12/20/2007 01:25:00*5.0234*5.02325*5.0242*5.0221
12/20/2007 01:30:00*5.023*5.0225*5.0235*5.022
12/20/2007 01:35:00*5.0225*5.0215*5.0233*5.0213
12/20/2007 01:40:00*5.0214*5.0212*5.02205*5.02065
12/20/2007 01:45:00*5.02165*5.022*5.0221*5.02065
12/20/2007 01:50:00*5.0225*5.0213*5.024*5.0209
12/20/2007 01:55:00*5.021*5.0215*5.0231*5.0197
12/20/2007 02:00:00*5.0212*5.0204*5.0223*5.0202
12/20/2007 02:05:00*5.021*5.0191*5.021*5.0175
12/20/2007 02:10:00*5.019*5.01485*5.0199*5.0145
12/20/2007 02:15:00*5.0147*5.015*5.0156*5.0133
12/20/2007 02:20:00*5.015*5.01365*5.0161*5.013
12/20/2007 02:25:00*5.0138*5.01625*5.0178*5.0134
12/20/2007 02:30:00*5.01685*5.0171*5.0184*5.016
12/20/2007 02:35:00*5.017*5.0184*5.01955*5.0169
12/20/2007 02:40:00*5.0186*5.0192*5.02005*5.0183
12/20/2007 02:45:00*5.0194*5.0205*5.02115*5.0183
12/20/2007 02:50:00*5.0208*5.0206*5.0222*5.0198
12/20/2007 02:55:00*5.0206*5.0212*5.02275*5.0198
12/20/2007 03:00:00*5.0211*5.0212*5.0217*5.0205
12/20/2007 03:05:00*5.0214*5.0239*5.0248*5.0212
12/20/2007 03:10:00*5.0242*5.0244*5.02535*5.0237
12/20/2007 03:15:00*5.0242*5.0302*5.0302*5.0234
12/20/2007 03:20:00*5.03*5.0305*5.0328*5.0284
12/20/2007 03:25:00*5.0304*5.02935*5.0305*5.0231
12/20/2007 03:30:00*5.0291*5.0282*5.031*5.0274
12/20/2007 03:35:00*5.028*5.0285*5.0303*5.028
12/20/2007 03:40:00*5.0288*5.0278*5.0294*5.0263
12/20/2007 03:45:00*5.0276*5.029*5.0298*5.0253
12/20/2007 03:50:00*5.029*5.0297*5.0311*5.0279
12/20/2007 03:55:00*5.03*5.0322*5.033*5.0297
12/20/2007 04:00:00*5.0325*5.0314*5.034*5.031
12/20/2007 04:05:00*5.0315*5.0333*5.0336*5.0312
12/20/2007 04:10:00*5.0334*5.034*5.0355*5.0333
12/20/2007 04:15:00*5.03425*5.035*5.036*5.034
12/20/2007 04:20:00*5.0355*5.0341*5.0374*5.0337
12/20/2007 04:25:00*5.0344*5.0324*5.0357*5.0315
12/20/2007 04:30:00*5.0328*5.0318*5.0328*5.0306
12/20/2007 04:35:00*5.0315*5.032*5.0328*5.0268
12/20/2007 04:40:00*5.0322*5.0339*5.0345*5.0307
12/20/2007 04:45:00*5.0339*5.0351*5.0365*5.0339
12/20/2007 04:50:00*5.0355*5.0342*5.0356*5.0329
12/20/2007 04:55:00*5.0339*5.0317*5.0342*5.0312
12/20/2007 05:00:00*5.0321*5.0308*5.0329*5.0302
12/20/2007 05:05:00*5.031*5.0307*5.0316*5.02915
12/20/2007 05:10:00*5.0309*5.02785*5.0313*5.0266
12/20/2007 05:15:00*5.0264*5.028*5.0286*5.0264
12/20/2007 05:20:00*5.0275*5.0271*5.0317*5.0266
12/20/2007 05:25:00*5.0272*5.0299*5.0311*5.024
12/20/2007 05:30:00*5.0301*5.0299*5.0307*5.0274
12/20/2007 05:35:00*5.0303*5.0272*5.0308*5.0265
12/20/2007 05:40:00*5.0268*5.0267*5.0283*5.0263
12/20/2007 05:45:00*5.0267*5.0261*5.028*5.02415
12/20/2007 05:50:00*5.0257*5.0267*5.0277*5.0244
12/20/2007 05:55:00*5.0265*5.0276*5.0286*5.02535
12/20/2007 06:00:00*5.0284*5.0272*5.0299*5.0265
12/20/2007 06:05:00*5.0264*5.0306*5.0319*5.0264
12/20/2007 06:10:00*5.0309*5.0289*5.0331*5.0282
12/20/2007 06:15:00*5.0289*5.0308*5.031*5.0284
12/20/2007 06:20:00*5.031*5.0303*5.0314*5.03
12/20/2007 06:25:00*5.0305*5.0329*5.0335*5.03
12/20/2007 06:30:00*5.0331*5.0314*5.0342*5.0305
12/20/2007 06:35:00*5.0311*5.0261*5.0314*5.0261
12/20/2007 06:40:00*5.026*5.0246*5.027*5.0235
12/20/2007 06:45:00*5.025*5.0243*5.0267*5.0242
12/20/2007 06:50:00*5.024*5.0251*5.026*5.0236
12/20/2007 06:55:00*5.0248*5.0245*5.0258*5.0241
12/20/2007 07:00:00*5.0243*5.0245*5.0254*5.0233
12/20/2007 07:05:00*5.0244*5.0223*5.025*5.0218
12/20/2007 07:10:00*5.0224*5.0217*5.0234*5.0209
12/20/2007 07:15:00*5.0218*5.0232*5.0237*5.0217
12/20/2007 07:20:00*5.0233*5.0222*5.0243*5.0222
12/20/2007 07:25:00*5.0224*5.0232*5.0249*5.0222
12/20/2007 07:30:00*5.0232*5.0236*5.0237*5.022
12/20/2007 07:35:00*5.0233*5.0251*5.0251*5.0216
12/20/2007 07:40:00*5.0249*5.0245*5.0267*5.0227
12/20/2007 07:45:00*5.0246*5.0251*5.0258*5.0231
12/20/2007 07:50:00*5.0253*5.0235*5.0265*5.0229
12/20/2007 07:55:00*5.0232*5.0221*5.0238*5.0216
12/20/2007 08:00:00*5.0218*5.0205*5.0227*5.01905
12/20/2007 08:05:00*5.0202*5.0198*5.0211*5.0183
12/20/2007 08:10:00*5.0201*5.0191*5.0207*5.0184
12/20/2007 08:15:00*5.0191*5.0182*5.0191*5.0147
12/20/2007 08:20:00*5.0181*5.0185*5.0191*5.0165
12/20/2007 08:25:00*5.0188*5.0161*5.0191*5.0143
12/20/2007 08:30:00*5.0163*5.0165*5.0178*5.0151
12/20/2007 08:35:00*5.0161*5.0162*5.0175*5.015
12/20/2007 08:40:00*5.0162*5.0154*5.0167*5.0133
12/20/2007 08:45:00*5.0159*5.0161*5.0174*5.015
12/20/2007 08:50:00*5.0165*5.0172*5.0176*5.0156
12/20/2007 08:55:00*5.0172*5.0175*5.0179*5.0148
12/20/2007 09:00:00*5.0172*5.016*5.0175*5.015
12/20/2007 09:05:00*5.0159*5.0173*5.018*5.0145
12/20/2007 09:10:00*5.0168*5.0168*5.0179*5.0148
12/20/2007 09:15:00*5.0167*5.015*5.0168*5.0145
12/20/2007 09:20:00*5.0148*5.0152*5.0157*5.0143
12/20/2007 09:25:00*5.0151*5.01475*5.0168*5.0145
12/20/2007 09:30:00*5.0152*5.016*5.0168*5.0144
12/20/2007 09:35:00*5.0158*5.0148*5.0164*5.0148
12/20/2007 09:40:00*5.0151*5.0149*5.0151*5.0142
12/20/2007 09:45:00*5.0145*5.0128*5.0158*5.0125
12/20/2007 09:50:00*5.0125*5.0092*5.0132*5.0088
12/20/2007 09:55:00*5.009*5.0086*5.0092*5.0075
12/20/2007 10:00:00*5.0086*5.0092*5.0116*5.0083
12/20/2007 10:05:00*5.0094*5.0044*5.0095*5.0044
12/20/2007 10:10:00*5.0044*5.0019*5.0056*5.00045
12/20/2007 10:15:00*5.0009*4.9976*5.0021*4.9976
12/20/2007 10:20:00*4.9974*4.9976*5.0001*4.9967
12/20/2007 10:25:00*4.9973*4.9994*5.0008*4.9966
12/20/2007 10:30:00*5.0008*4.9973*5.0009*4.99705
12/20/2007 10:35:00*4.997*4.9951*4.9973*4.9939
12/20/2007 10:40:00*4.9955*4.9938*4.9967*4.9938
12/20/2007 10:45:00*4.9951*4.9953*4.9971*4.9938
12/20/2007 10:50:00*4.995*4.9947*4.996*4.9942
12/20/2007 10:55:00*4.9948*4.9952*4.9959*4.9932
12/20/2007 11:00:00*4.9949*4.9886*4.9962*4.9886
12/20/2007 11:05:00*4.9888*4.9948*4.9948*4.9883
12/20/2007 11:10:00*4.9947*4.996*4.9962*4.9927
12/20/2007 11:15:00*4.9961*4.9947*4.9964*4.9943
12/20/2007 11:20:00*4.995*4.9965*4.9967*4.9945
12/20/2007 11:25:00*4.99565*4.9949*4.9969*4.9949
12/20/2007 11:30:00*4.9958*4.9993*4.9993*4.9949
12/20/2007 11:35:00*4.999*4.99915*4.9995*4.99735
12/20/2007 11:40:00*5.001*5.0016*5.0024*4.99915
12/20/2007 11:45:00*5.0019*5.0006*5.0023*4.99975
12/20/2007 11:50:00*5.0004*5.0004*5.0017*4.99955
12/20/2007 11:55:00*5.0009*5.0015*5.0021*4.9997
12/20/2007 12:00:00*5.0014*5.00115*5.0032*4.99975
12/20/2007 12:05:00*5.00075*5.0004*5.0014*4.996
12/20/2007 12:10:00*5.0007*5.0005*5.002*5.0
12/20/2007 12:15:00*5.00015*5.001*5.0018*4.9997
12/20/2007 12:20:00*5.001*4.9991*5.0016*4.9991
12/20/2007 12:25:00*4.9992*4.9987*4.9994*4.9971
12/20/2007 12:30:00*4.9985*4.9984*4.999*4.99795
12/20/2007 12:35:00*4.9985*4.99865*4.9996*4.99785
12/20/2007 12:40:00*4.9993*4.9998*5.0001*4.99865
12/20/2007 12:45:00*4.9999*5.0003*5.0016*4.999
12/20/2007 12:50:00*5.0005*5.0012*5.0023*4.9998
12/20/2007 12:55:00*5.0013*5.0023*5.0025*5.00045
12/20/2007 13:00:00*5.002*5.0025*5.0034*5.00165
12/20/2007 13:05:00*5.00225*5.00325*5.0034*5.00175
12/20/2007 13:10:00*5.00275*5.00345*5.0042*5.00255
12/20/2007 13:15:00*5.00365*5.00285*5.0047*5.00285
12/20/2007 13:20:00*5.003*5.0026*5.0036*5.0024
12/20/2007 13:25:00*5.00225*5.00345*5.0043*5.00205
12/20/2007 13:30:00*5.0037*5.00335*5.00425*5.0028
12/20/2007 13:35:00*5.0035*5.00335*5.0038*5.00285
12/20/2007 13:40:00*5.0033*5.0025*5.0035*5.0013
12/20/2007 13:45:00*5.00275*5.0019*5.00305*5.00125
12/20/2007 13:50:00*5.0015*5.0013*5.00195*5.00085
12/20/2007 13:55:00*5.0011*5.00065*5.00145*5.0003
12/20/2007 14:00:00*5.0006*5.00045*5.0011*4.99985
12/20/2007 14:05:00*4.9965*5.0008*5.0008*4.9965
12/20/2007 14:10:00*5.0009*5.00305*5.0035*5.0005
12/20/2007 14:15:00*5.0028*5.00155*5.00305*5.00125
12/20/2007 14:20:00*4.9965*5.0016*5.0019*4.9965
12/20/2007 14:25:00*5.0016*5.0024*5.003*5.0016
12/20/2007 14:30:00*5.0025*5.00345*5.004*5.0023
12/20/2007 14:35:00*4.997*5.0039*5.0043*4.997
12/20/2007 14:40:00*5.0037*5.0031*5.0041*5.0025
12/20/2007 14:45:00*5.0028*5.00365*5.0038*5.0022
12/20/2007 14:50:00*5.004*5.0044*5.0049*5.0023
12/20/2007 14:55:00*5.0044*5.0062*5.0064*5.00335
12/20/2007 15:00:00*5.00605*5.00635*5.0068*5.00395
12/20/2007 15:05:00*5.0064*5.00725*5.0085*5.00435
12/20/2007 15:10:00*5.0073*5.0067*5.0093*5.0067
12/20/2007 15:15:00*5.0077*5.00775*5.0101*5.0061
12/20/2007 15:20:00*5.008*5.0063*5.0086*5.00585
12/20/2007 15:25:00*5.00585*5.00555*5.0075*5.0045
12/20/2007 15:30:00*5.00515*5.0044*5.0079*5.0044
12/20/2007 15:35:00*5.0045*5.0092*5.0099*5.0044
12/20/2007 15:40:00*5.0093*5.0073*5.0095*5.00675
12/20/2007 15:45:00*5.0095*5.0093*5.0095*5.007
12/20/2007 15:50:00*5.009*5.0104*5.0106*5.0075
12/20/2007 15:55:00*5.0105*5.0106*5.011*5.0087
12/20/2007 16:00:00*5.0111*5.011*5.0115*5.00825
12/20/2007 16:05:00*5.0085*5.00915*5.0119*5.0085
12/20/2007 16:10:00*5.0115*5.00945*5.012*5.0087
12/20/2007 16:15:00*5.0114*5.00905*5.012*5.0086
12/20/2007 16:20:00*5.0112*5.00875*5.0117*5.008
12/20/2007 16:25:00*5.0113*5.0089*5.0115*5.0084
12/20/2007 16:30:00*5.0115*5.011*5.0117*5.00795
12/20/2007 16:35:00*5.0108*5.0115*5.0125*5.00845
12/20/2007 16:40:00*5.0112*5.0123*5.013*5.0089
12/20/2007 16:45:00*5.0125*5.0131*5.0139*5.00915
12/20/2007 16:50:00*5.0105*5.01015*5.0135*5.01015
12/20/2007 16:55:00*5.0117*5.0123*5.0133*5.00995
12/20/2007 17:00:00*5.0107*5.01115*5.0141*5.0107
