12/18/2007 17:05:00*5.042*5.0434*5.0436*5.042
12/18/2007 17:10:00*5.0436*5.0497*5.0503*5.043
12/18/2007 17:15:00*5.0497*5.0504*5.0508*5.0492
12/18/2007 17:20:00*5.0505*5.0499*5.05135*5.0495
12/18/2007 17:25:00*5.05015*5.05085*5.0514*5.0493
12/18/2007 17:30:00*5.0504*5.0513*5.0513*5.05
12/18/2007 17:35:00*5.0515*5.0511*5.0515*5.03835
12/18/2007 17:40:00*5.05125*5.05135*5.0514*5.0509
12/18/2007 17:45:00*5.05115*5.0466*5.0514*5.0454
12/18/2007 17:50:00*5.0465*5.04485*5.04665*5.0444
12/18/2007 17:55:00*5.0442*5.0441*5.04485*5.0436
12/18/2007 18:00:00*5.0437*5.0449*5.04535*5.0437
12/18/2007 18:05:00*5.045*5.04485*5.045*5.0442
12/18/2007 18:10:00*5.0444*5.045*5.0453*5.0441
12/18/2007 18:15:00*5.0448*5.0448*5.045*5.0448
12/18/2007 18:20:00*5.045*5.047*5.04725*5.0448
12/18/2007 18:25:00*5.0472*5.0493*5.04955*5.047
12/18/2007 18:30:00*5.0497*5.0492*5.05*5.0479
12/18/2007 18:35:00*5.0495*5.0483*5.0495*5.0478
12/18/2007 18:40:00*5.0485*5.0485*5.0485*5.0476
12/18/2007 18:45:00*5.0481*5.04815*5.04925*5.0477
12/18/2007 18:50:00*5.0475*5.0485*5.0498*5.0475
12/18/2007 18:55:00*5.0487*5.04965*5.05015*5.0485
12/18/2007 19:00:00*5.0492*5.0483*5.04965*5.0475
12/18/2007 19:05:00*5.048*5.0476*5.0489*5.0474
12/18/2007 19:10:00*5.0479*5.0477*5.0481*5.0466
12/18/2007 19:15:00*5.0481*5.0477*5.04815*5.0475
12/18/2007 19:20:00*5.0475*5.0465*5.0477*5.0461
12/18/2007 19:25:00*5.04615*5.0468*5.0475*5.046
12/18/2007 19:30:00*5.0472*5.0464*5.0478*5.0457
12/18/2007 19:35:00*5.0465*5.0469*5.0474*5.0462
12/18/2007 19:40:00*5.0471*5.0471*5.0473*5.0463
12/18/2007 19:45:00*5.0469*5.04735*5.0477*5.0467
12/18/2007 19:50:00*5.0475*5.0471*5.04775*5.0466
12/18/2007 19:55:00*5.0467*5.0456*5.0471*5.0452
12/18/2007 20:00:00*5.0458*5.0453*5.0462*5.0449
12/18/2007 20:05:00*5.045*5.0447*5.0459*5.0444
12/18/2007 20:10:00*5.0444*5.0426*5.0455*5.0419
12/18/2007 20:15:00*5.04235*5.04245*5.0433*5.04185
12/18/2007 20:20:00*5.0425*5.042*5.0432*5.0414
12/18/2007 20:25:00*5.042*5.0413*5.0424*5.0411
12/18/2007 20:30:00*5.04155*5.04275*5.0434*5.0413
12/18/2007 20:35:00*5.042*5.0422*5.0436*5.042
12/18/2007 20:40:00*5.04195*5.0428*5.0429*5.04175
12/18/2007 20:45:00*5.0426*5.042*5.0428*5.0418
12/18/2007 20:50:00*5.042*5.0415*5.0425*5.0408
12/18/2007 20:55:00*5.0413*5.04175*5.0423*5.0413
12/18/2007 21:00:00*5.0416*5.0437*5.0446*5.04155
12/18/2007 21:05:00*5.0435*5.0445*5.0445*5.04305
12/18/2007 21:10:00*5.04405*5.0445*5.0455*5.0435
12/18/2007 21:15:00*5.0445*5.0445*5.0449*5.0443
12/18/2007 21:20:00*5.0445*5.0442*5.0447*5.0435
12/18/2007 21:25:00*5.0447*5.0445*5.0447*5.0437
12/18/2007 21:30:00*5.0435*5.0439*5.0451*5.04345
12/18/2007 21:35:00*5.044*5.0431*5.0446*5.0425
12/18/2007 21:40:00*5.0433*5.0435*5.0441*5.0422
12/18/2007 21:45:00*5.04305*5.0439*5.0447*5.0428
12/18/2007 21:50:00*5.04355*5.0445*5.0447*5.04355
12/18/2007 21:55:00*5.0443*5.0439*5.0451*5.0435
12/18/2007 22:00:00*5.0436*5.04425*5.0445*5.0432
12/18/2007 22:05:00*5.044*5.04375*5.0447*5.0435
12/18/2007 22:10:00*5.04395*5.0443*5.0447*5.04375
12/18/2007 22:15:00*5.0443*5.0445*5.0449*5.0435
12/18/2007 22:20:00*5.0447*5.044*5.0447*5.0433
12/18/2007 22:25:00*5.0436*5.04965*5.04965*5.0436
12/18/2007 22:30:00*5.0492*5.0485*5.0507*5.0485
12/18/2007 22:35:00*5.05*5.0506*5.0508*5.0485
12/18/2007 22:40:00*5.0501*5.0485*5.0506*5.0485
12/18/2007 22:45:00*5.0492*5.0492*5.0501*5.0485
12/18/2007 22:50:00*5.05*5.0492*5.05*5.0492
12/18/2007 22:55:00*5.0494*5.0494*5.0502*5.0492
12/18/2007 23:00:00*5.0491*5.0515*5.0521*5.0485
12/18/2007 23:05:00*5.052*5.0503*5.05525*5.0495
12/18/2007 23:10:00*5.0503*5.0493*5.05075*5.0485
12/18/2007 23:15:00*5.0491*5.0491*5.0494*5.0487
12/18/2007 23:20:00*5.0495*5.0495*5.0499*5.0482
12/18/2007 23:25:00*5.0494*5.0492*5.0505*5.0485
12/18/2007 23:30:00*5.0494*5.0494*5.0498*5.0485
12/18/2007 23:35:00*5.05*5.0495*5.05015*5.0493
12/18/2007 23:40:00*5.049*5.0459*5.0495*5.0459
12/18/2007 23:45:00*5.0445*5.04545*5.0459*5.0445
12/18/2007 23:50:00*5.0455*5.04585*5.0461*5.04525
12/18/2007 23:55:00*5.0456*5.0455*5.046*5.0449
12/19/2007 00:00:00*5.0451*5.0455*5.0458*5.0445
12/19/2007 00:05:00*5.0455*5.0453*5.0455*5.0451
12/19/2007 00:10:00*5.0451*5.04485*5.0454*5.0435
12/19/2007 00:15:00*5.0451*5.04485*5.0454*5.04485
12/19/2007 00:20:00*5.0445*5.0444*5.0457*5.0441
12/19/2007 00:25:00*5.0448*5.0444*5.0448*5.0444
12/19/2007 00:30:00*5.0441*5.04425*5.0452*5.0435
12/19/2007 00:35:00*5.044*5.04375*5.0447*5.0432
12/19/2007 00:40:00*5.04375*5.04315*5.044*5.0424
12/19/2007 00:45:00*5.04355*5.0432*5.0437*5.0424
12/19/2007 00:50:00*5.043*5.0434*5.0445*5.0424
12/19/2007 00:55:00*5.0438*5.04395*5.0449*5.0434
12/19/2007 01:00:00*5.0438*5.04455*5.0453*5.0434
12/19/2007 01:05:00*5.044*5.0436*5.0454*5.0425
12/19/2007 01:10:00*5.0438*5.0426*5.04405*5.0423
12/19/2007 01:15:00*5.0423*5.0425*5.0433*5.0415
12/19/2007 01:20:00*5.0425*5.0426*5.0444*5.0418
12/19/2007 01:25:00*5.0428*5.0425*5.0429*5.0415
12/19/2007 01:30:00*5.0415*5.041*5.0427*5.0403
12/19/2007 01:35:00*5.0415*5.0404*5.0415*5.04
12/19/2007 01:40:00*5.0401*5.042*5.0425*5.03815
12/19/2007 01:45:00*5.0422*5.0426*5.0455*5.0411
12/19/2007 01:50:00*5.043*5.0442*5.0455*5.0424
12/19/2007 01:55:00*5.0445*5.0438*5.0467*5.042
12/19/2007 02:00:00*5.0436*5.0447*5.0462*5.0431
12/19/2007 02:05:00*5.0445*5.0435*5.046*5.042
12/19/2007 02:10:00*5.0448*5.0501*5.0513*5.0435
12/19/2007 02:15:00*5.0501*5.0501*5.051*5.048
12/19/2007 02:20:00*5.05*5.0501*5.0526*5.0494
12/19/2007 02:25:00*5.0501*5.0573*5.0583*5.0495
12/19/2007 02:30:00*5.057*5.0566*5.0602*5.0552
12/19/2007 02:35:00*5.057*5.0571*5.0593*5.0535
12/19/2007 02:40:00*5.0569*5.0565*5.0589*5.0545
12/19/2007 02:45:00*5.0566*5.0559*5.0581*5.0555
12/19/2007 02:50:00*5.05635*5.0584*5.0598*5.0559
12/19/2007 02:55:00*5.0588*5.0583*5.059*5.0565
12/19/2007 03:00:00*5.0585*5.0593*5.0598*5.0573
12/19/2007 03:05:00*5.0595*5.057*5.0597*5.0556
12/19/2007 03:10:00*5.0567*5.05705*5.0589*5.0564
12/19/2007 03:15:00*5.0565*5.054*5.0571*5.053
12/19/2007 03:20:00*5.0535*5.0525*5.0552*5.0514
12/19/2007 03:25:00*5.0526*5.0495*5.053*5.0493
12/19/2007 03:30:00*5.0497*5.0498*5.0521*5.0485
12/19/2007 03:35:00*5.0498*5.0511*5.053*5.0495
12/19/2007 03:40:00*5.0509*5.0532*5.0536*5.0489
12/19/2007 03:45:00*5.0534*5.0563*5.0575*5.0532
12/19/2007 03:50:00*5.056*5.058*5.058*5.0554
12/19/2007 03:55:00*5.058*5.0623*5.063*5.0565
12/19/2007 04:00:00*5.06215*5.0701*5.0715*5.062
12/19/2007 04:05:00*5.0707*5.06435*5.0775*5.0641
12/19/2007 04:10:00*5.0649*5.0633*5.06675*5.0633
12/19/2007 04:15:00*5.0637*5.0633*5.0652*5.0628
12/19/2007 04:20:00*5.0635*5.0631*5.06415*5.0607
12/19/2007 04:25:00*5.0633*5.0705*5.0715*5.0629
12/19/2007 04:30:00*5.0698*5.0677*5.0711*5.0672
12/19/2007 04:35:00*5.0674*5.0542*5.0677*5.0533
12/19/2007 04:40:00*5.0547*5.0484*5.055*5.0463
12/19/2007 04:45:00*5.0486*5.0457*5.0499*5.0457
12/19/2007 04:50:00*5.0457*5.0436*5.0472*5.0425
12/19/2007 04:55:00*5.0435*5.041*5.05175*5.03275
12/19/2007 05:00:00*5.0414*5.044*5.044*5.039
12/19/2007 05:05:00*5.0435*5.0431*5.0441*5.0415
12/19/2007 05:10:00*5.04385*5.042*5.044*5.0395
12/19/2007 05:15:00*5.0419*5.0423*5.0423*5.0394
12/19/2007 05:20:00*5.0418*5.0425*5.0435*5.0415
12/19/2007 05:25:00*5.0425*5.0415*5.0459*5.0395
12/19/2007 05:30:00*5.0412*5.042*5.043*5.0404
12/19/2007 05:35:00*5.0418*5.0402*5.0435*5.0395
12/19/2007 05:40:00*5.0405*5.0425*5.0429*5.0402
12/19/2007 05:45:00*5.0415*5.0389*5.0425*5.0384
12/19/2007 05:50:00*5.039*5.0366*5.0397*5.0363
12/19/2007 05:55:00*5.0368*5.0376*5.0386*5.03625
12/19/2007 06:00:00*5.0374*5.0351*5.0397*5.03415
12/19/2007 06:05:00*5.0347*5.0359*5.0371*5.03335
12/19/2007 06:10:00*5.0357*5.0309*5.0375*5.0303
12/19/2007 06:15:00*5.0308*5.0299*5.0309*5.0276
12/19/2007 06:20:00*5.03*5.031*5.0316*5.0284
12/19/2007 06:25:00*5.03*5.0334*5.0345*5.0297
12/19/2007 06:30:00*5.0342*5.0329*5.0342*5.0299
12/19/2007 06:35:00*5.0325*5.0311*5.0331*5.0303
12/19/2007 06:40:00*5.0317*5.0303*5.0331*5.0288
12/19/2007 06:45:00*5.0299*5.0315*5.0332*5.0299
12/19/2007 06:50:00*5.032*5.0315*5.0328*5.03055
12/19/2007 06:55:00*5.03135*5.0332*5.0335*5.0312
12/19/2007 07:00:00*5.0335*5.0331*5.0335*5.03105
12/19/2007 07:05:00*5.0328*5.03465*5.0359*5.0317
12/19/2007 07:10:00*5.0355*5.0358*5.0366*5.0345
12/19/2007 07:15:00*5.0359*5.037*5.038*5.0354
12/19/2007 07:20:00*5.037*5.0385*5.0393*5.03655
12/19/2007 07:25:00*5.0386*5.0383*5.0389*5.03725
12/19/2007 07:30:00*5.0381*5.0387*5.0396*5.03665
12/19/2007 07:35:00*5.039*5.039*5.039*5.0383
12/19/2007 07:40:00*5.0397*5.0382*5.0399*5.038
12/19/2007 07:45:00*5.0389*5.0391*5.0401*5.0371
12/19/2007 07:50:00*5.039*5.0373*5.0401*5.0371
12/19/2007 07:55:00*5.0376*5.0346*5.0376*5.0338
12/19/2007 08:00:00*5.0344*5.036*5.0373*5.0338
12/19/2007 08:05:00*5.0365*5.0359*5.0378*5.03575
12/19/2007 08:10:00*5.0366*5.0341*5.0366*5.0339
12/19/2007 08:15:00*5.0342*5.0379*5.0386*5.0337
12/19/2007 08:20:00*5.0387*5.0373*5.039*5.0368
12/19/2007 08:25:00*5.0371*5.03525*5.03755*5.03525
12/19/2007 08:30:00*5.0356*5.0361*5.038*5.03505
12/19/2007 08:35:00*5.036*5.03425*5.0365*5.0337
12/19/2007 08:40:00*5.0347*5.0333*5.03495*5.0332
12/19/2007 08:45:00*5.0331*5.033*5.0339*5.0314
12/19/2007 08:50:00*5.0334*5.0317*5.0342*5.0313
12/19/2007 08:55:00*5.032*5.0298*5.03235*5.0295
12/19/2007 09:00:00*5.0301*5.0308*5.0321*5.0296
12/19/2007 09:05:00*5.0307*5.0321*5.0324*5.0298
12/19/2007 09:10:00*5.0326*5.0345*5.0347*5.0316
12/19/2007 09:15:00*5.0344*5.0349*5.0366*5.0337
12/19/2007 09:20:00*5.0355*5.036*5.03725*5.0347
12/19/2007 09:25:00*5.0354*5.0363*5.0371*5.0339
12/19/2007 09:30:00*5.0361*5.035*5.037*5.0345
12/19/2007 09:35:00*5.0351*5.0355*5.0357*5.0338
12/19/2007 09:40:00*5.0358*5.0358*5.0366*5.0349
12/19/2007 09:45:00*5.0362*5.0383*5.0388*5.0354
12/19/2007 09:50:00*5.0383*5.0361*5.03845*5.0359
12/19/2007 09:55:00*5.0367*5.0364*5.0371*5.036
12/19/2007 10:00:00*5.0365*5.038*5.0389*5.0362
12/19/2007 10:05:00*5.0385*5.042*5.0427*5.0376
12/19/2007 10:10:00*5.0424*5.0434*5.0438*5.0416
12/19/2007 10:15:00*5.0425*5.0409*5.0434*5.0399
12/19/2007 10:20:00*5.0415*5.0418*5.0434*5.0409
12/19/2007 10:25:00*5.0413*5.041*5.0418*5.0404
12/19/2007 10:30:00*5.0409*5.041*5.0413*5.0396
12/19/2007 10:35:00*5.04*5.0417*5.0421*5.0397
12/19/2007 10:40:00*5.0413*5.0411*5.0439*5.0411
12/19/2007 10:45:00*5.0417*5.0411*5.0418*5.04
12/19/2007 10:50:00*5.0405*5.038*5.0416*5.038
12/19/2007 10:55:00*5.0383*5.0373*5.0383*5.0363
12/19/2007 11:00:00*5.0369*5.0343*5.0375*5.0331
12/19/2007 11:05:00*5.0341*5.0295*5.0352*5.02915
12/19/2007 11:10:00*5.0296*5.028*5.02975*5.02585
12/19/2007 11:15:00*5.028*5.0281*5.029*5.027
12/19/2007 11:20:00*5.028*5.0253*5.0284*5.0248
12/19/2007 11:25:00*5.0251*5.0295*5.03*5.025
12/19/2007 11:30:00*5.0297*5.0291*5.0317*5.02765
12/19/2007 11:35:00*5.0288*5.0317*5.033*5.0286
12/19/2007 11:40:00*5.0326*5.0357*5.0359*5.0313
12/19/2007 11:45:00*5.0357*5.0367*5.0384*5.0344
12/19/2007 11:50:00*5.0367*5.03605*5.0379*5.0354
12/19/2007 11:55:00*5.0352*5.0329*5.03655*5.0327
12/19/2007 12:00:00*5.0331*5.0239*5.0331*5.0233
12/19/2007 12:05:00*5.0238*5.0279*5.0296*5.0237
12/19/2007 12:10:00*5.0281*5.0275*5.0293*5.0251
12/19/2007 12:15:00*5.0278*5.0237*5.0288*5.0237
12/19/2007 12:20:00*5.0241*5.026*5.0261*5.0237
12/19/2007 12:25:00*5.0266*5.0231*5.0266*5.0229
12/19/2007 12:30:00*5.0234*5.0257*5.0266*5.023
12/19/2007 12:35:00*5.0256*5.0272*5.02775*5.0256
12/19/2007 12:40:00*5.027*5.0275*5.0275*5.0258
12/19/2007 12:45:00*5.0273*5.0273*5.0291*5.0265
12/19/2007 12:50:00*5.0276*5.0267*5.0293*5.0267
12/19/2007 12:55:00*5.0265*5.0252*5.027*5.0247
12/19/2007 13:00:00*5.0252*5.0273*5.0273*5.0246
12/19/2007 13:05:00*5.0279*5.0268*5.028*5.0259
12/19/2007 13:10:00*5.0266*5.02555*5.0278*5.02485
12/19/2007 13:15:00*5.02555*5.02545*5.0263*5.0249
12/19/2007 13:20:00*5.0262*5.02575*5.0265*5.0252
12/19/2007 13:25:00*5.0261*5.027*5.0277*5.02575
12/19/2007 13:30:00*5.0272*5.026*5.02745*5.0255
12/19/2007 13:35:00*5.0259*5.0267*5.028*5.0254
12/19/2007 13:40:00*5.0264*5.02615*5.0267*5.0252
12/19/2007 13:45:00*5.0258*5.02495*5.02645*5.02425
12/19/2007 13:50:00*5.02515*5.02545*5.0261*5.0246
12/19/2007 13:55:00*5.0252*5.0248*5.02605*5.0243
12/19/2007 14:00:00*5.0246*5.02435*5.02525*5.0238
12/19/2007 14:05:00*5.025*5.02385*5.02515*5.0238
12/19/2007 14:10:00*5.0243*5.02355*5.0249*5.02335
12/19/2007 14:15:00*5.0235*5.0211*5.02355*5.0211
12/19/2007 14:20:00*5.0217*5.0212*5.0217*5.01985
12/19/2007 14:25:00*5.02145*5.0207*5.0217*5.0199
12/19/2007 14:30:00*5.0204*5.0207*5.0212*5.0198
12/19/2007 14:35:00*5.02045*5.0206*5.0214*5.0198
12/19/2007 14:40:00*5.0205*5.0208*5.0213*5.0201
12/19/2007 14:45:00*5.0209*5.0201*5.0219*5.0193
12/19/2007 14:50:00*5.0197*5.0199*5.0207*5.01825
12/19/2007 14:55:00*5.0197*5.0203*5.0208*5.0193
12/19/2007 15:00:00*5.0199*5.02095*5.0216*5.01955
12/19/2007 15:05:00*5.022*5.0207*5.0229*5.0201
12/19/2007 15:10:00*5.022*5.0227*5.0234*5.0207
12/19/2007 15:15:00*5.02245*5.0234*5.0238*5.0219
12/19/2007 15:20:00*5.023*5.02375*5.0239*5.023
12/19/2007 15:25:00*5.024*5.02475*5.02475*5.02345
12/19/2007 15:30:00*5.0241*5.02485*5.0249*5.02385
12/19/2007 15:35:00*5.02485*5.0252*5.02595*5.02485
12/19/2007 15:40:00*5.0257*5.0252*5.02605*5.0248
12/19/2007 15:45:00*5.025*5.0252*5.02585*5.025
12/19/2007 15:50:00*5.0255*5.0261*5.02725*5.0249
12/19/2007 15:55:00*5.0258*5.02685*5.02735*5.0254
12/19/2007 16:00:00*5.0266*5.0282*5.029*5.0266
12/19/2007 16:05:00*5.028*5.0276*5.0286*5.0273
12/19/2007 16:10:00*5.0278*5.0269*5.0286*5.0265
12/19/2007 16:15:00*5.0267*5.0274*5.02755*5.0265
12/19/2007 16:20:00*5.0275*5.029*5.0293*5.0269
12/19/2007 16:25:00*5.0292*5.02975*5.0302*5.0288
12/19/2007 16:30:00*5.0294*5.0299*5.03085*5.0291
12/19/2007 16:35:00*5.03*5.03025*5.031*5.0298
12/19/2007 16:40:00*5.0301*5.0278*5.031*5.0278
12/19/2007 16:45:00*5.02795*5.0284*5.02905*5.0275
12/19/2007 16:50:00*5.0281*5.02785*5.02885*5.0269
12/19/2007 16:55:00*5.02765*5.0255*5.02785*5.0255
12/19/2007 17:00:00*5.02565*5.02415*5.02615*5.0231
