12/17/2007 17:05:00*5.0895*5.09*5.09085*5.0892
12/17/2007 17:10:00*5.0904*5.091*5.0918*5.0897
12/17/2007 17:15:00*5.0907*5.0915*5.09185*5.09
12/17/2007 17:20:00*5.0915*5.08475*5.0915*5.0834
12/17/2007 17:25:00*5.0836*5.0812*5.08575*5.081
12/17/2007 17:30:00*5.0814*5.0812*5.08355*5.0804
12/17/2007 17:35:00*5.0821*5.0808*5.0829*5.0796
12/17/2007 17:40:00*5.0813*5.08245*5.08315*5.0805
12/17/2007 17:45:00*5.0815*5.0818*5.08335*5.0813
12/17/2007 17:50:00*5.082*5.08285*5.08415*5.0814
12/17/2007 17:55:00*5.0827*5.0818*5.08355*5.0816
12/17/2007 18:00:00*5.08265*5.0814*5.08285*5.0803
12/17/2007 18:05:00*5.082*5.083*5.08425*5.0814
12/17/2007 18:10:00*5.0828*5.0838*5.08535*5.0826
12/17/2007 18:15:00*5.0836*5.0824*5.0858*5.082
12/17/2007 18:20:00*5.083*5.0824*5.08315*5.0814
12/17/2007 18:25:00*5.0826*5.083*5.08335*5.0824
12/17/2007 18:30:00*5.08365*5.08365*5.08455*5.0817
12/17/2007 18:35:00*5.0835*5.08225*5.08365*5.0809
12/17/2007 18:40:00*5.0814*5.08265*5.08335*5.0811
12/17/2007 18:45:00*5.0815*5.0816*5.08265*5.0812
12/17/2007 18:50:00*5.0814*5.08055*5.0816*5.0797
12/17/2007 18:55:00*5.0795*5.0799*5.0811*5.0791
12/17/2007 19:00:00*5.0809*5.0797*5.0811*5.0797
12/17/2007 19:05:00*5.08*5.0796*5.0811*5.0786
12/17/2007 19:10:00*5.0805*5.079*5.0813*5.0782
12/17/2007 19:15:00*5.0787*5.08015*5.08055*5.0773
12/17/2007 19:20:00*5.08*5.0798*5.08175*5.0788
12/17/2007 19:25:00*5.08045*5.0797*5.08055*5.0796
12/17/2007 19:30:00*5.0795*5.08095*5.08155*5.0792
12/17/2007 19:35:00*5.0805*5.0796*5.08095*5.0788
12/17/2007 19:40:00*5.07975*5.0759*5.0813*5.0759
12/17/2007 19:45:00*5.0762*5.07575*5.07735*5.0753
12/17/2007 19:50:00*5.0755*5.0723*5.07575*5.0714
12/17/2007 19:55:00*5.072*5.0801*5.08105*5.071
12/17/2007 20:00:00*5.0799*5.08095*5.08125*5.0799
12/17/2007 20:05:00*5.08*5.08135*5.08135*5.0795
12/17/2007 20:10:00*5.08115*5.0812*5.0814*5.0797
12/17/2007 20:15:00*5.081*5.08235*5.083*5.0806
12/17/2007 20:20:00*5.0815*5.0853*5.0853*5.0815
12/17/2007 20:25:00*5.0843*5.0862*5.08715*5.0841
12/17/2007 20:30:00*5.0866*5.0875*5.0897*5.085
12/17/2007 20:35:00*5.086*5.08595*5.08835*5.0856
12/17/2007 20:40:00*5.0854*5.0849*5.08615*5.0837
12/17/2007 20:45:00*5.0851*5.0854*5.08685*5.0849
12/17/2007 20:50:00*5.0855*5.086*5.0865*5.0848
12/17/2007 20:55:00*5.0863*5.08565*5.08675*5.0855
12/17/2007 21:00:00*5.0857*5.0866*5.08685*5.0855
12/17/2007 21:05:00*5.0865*5.08755*5.0876*5.0855
12/17/2007 21:10:00*5.0875*5.08785*5.08785*5.0845
12/17/2007 21:15:00*5.0875*5.08765*5.08805*5.0865
12/17/2007 21:20:00*5.087*5.0865*5.08795*5.0858
12/17/2007 21:25:00*5.0855*5.0854*5.0865*5.0845
12/17/2007 21:30:00*5.0856*5.085*5.0865*5.0845
12/17/2007 21:35:00*5.085*5.0845*5.0858*5.0845
12/17/2007 21:40:00*5.0855*5.08825*5.08875*5.0845
12/17/2007 21:45:00*5.08845*5.08895*5.0893*5.0875
12/17/2007 21:50:00*5.089*5.0899*5.091*5.0889
12/17/2007 21:55:00*5.09055*5.09005*5.09055*5.0891
12/17/2007 22:00:00*5.0899*5.0895*5.0903*5.0891
12/17/2007 22:05:00*5.09*5.0885*5.0902*5.0882
12/17/2007 22:10:00*5.0883*5.0861*5.0901*5.0859
12/17/2007 22:15:00*5.0865*5.0854*5.0875*5.0851
12/17/2007 22:20:00*5.0855*5.0868*5.087*5.0854
12/17/2007 22:25:00*5.0866*5.08535*5.08845*5.0848
12/17/2007 22:30:00*5.0855*5.08555*5.0858*5.0844
12/17/2007 22:35:00*5.0855*5.0848*5.08605*5.0848
12/17/2007 22:40:00*5.0846*5.08315*5.08505*5.0824
12/17/2007 22:45:00*5.08335*5.08435*5.0848*5.0825
12/17/2007 22:50:00*5.0835*5.0832*5.08485*5.0824
12/17/2007 22:55:00*5.0828*5.0831*5.08385*5.0823
12/17/2007 23:00:00*5.0835*5.0836*5.08595*5.0827
12/17/2007 23:05:00*5.0838*5.08265*5.0838*5.0805
12/17/2007 23:10:00*5.0825*5.08145*5.0839*5.0805
12/17/2007 23:15:00*5.0811*5.0795*5.08185*5.0785
12/17/2007 23:20:00*5.0815*5.0786*5.082*5.078
12/17/2007 23:25:00*5.0783*5.07955*5.08105*5.0774
12/17/2007 23:30:00*5.0794*5.0795*5.0805*5.0775
12/17/2007 23:35:00*5.079*5.0809*5.0811*5.079
12/17/2007 23:40:00*5.07955*5.0818*5.0825*5.07955
12/17/2007 23:45:00*5.0815*5.08055*5.08335*5.0795
12/17/2007 23:50:00*5.081*5.0794*5.081*5.0773
12/17/2007 23:55:00*5.0796*5.078*5.0806*5.0765
12/18/2007 00:00:00*5.0782*5.07865*5.0799*5.0772
12/18/2007 00:05:00*5.078*5.0785*5.0796*5.078
12/18/2007 00:10:00*5.0792*5.0796*5.0801*5.0785
12/18/2007 00:15:00*5.0793*5.0777*5.0798*5.0777
12/18/2007 00:20:00*5.0775*5.07915*5.07915*5.0775
12/18/2007 00:25:00*5.0788*5.0789*5.08105*5.0785
12/18/2007 00:30:00*5.079*5.0788*5.0799*5.0775
12/18/2007 00:35:00*5.0785*5.07775*5.07935*5.0775
12/18/2007 00:40:00*5.0784*5.0792*5.0803*5.07775
12/18/2007 00:45:00*5.0784*5.0787*5.0795*5.0784
12/18/2007 00:50:00*5.07955*5.07895*5.08055*5.078
12/18/2007 00:55:00*5.0788*5.07995*5.08065*5.0775
12/18/2007 01:00:00*5.08*5.0793*5.0809*5.0785
12/18/2007 01:05:00*5.079*5.08095*5.0817*5.0785
12/18/2007 01:10:00*5.081*5.0805*5.0815*5.0799
12/18/2007 01:15:00*5.08085*5.0809*5.0822*5.0801
12/18/2007 01:20:00*5.081*5.0814*5.08255*5.0798
12/18/2007 01:25:00*5.08175*5.08185*5.0822*5.0805
12/18/2007 01:30:00*5.08105*5.07995*5.0819*5.079
12/18/2007 01:35:00*5.079*5.0807*5.08205*5.079
12/18/2007 01:40:00*5.0805*5.0805*5.0819*5.0784
12/18/2007 01:45:00*5.0808*5.0806*5.0825*5.0795
12/18/2007 01:50:00*5.0804*5.0815*5.0817*5.08035
12/18/2007 01:55:00*5.0813*5.0834*5.0834*5.0811
12/18/2007 02:00:00*5.0831*5.0816*5.0842*5.0812
12/18/2007 02:05:00*5.08165*5.0829*5.0871*5.0815
12/18/2007 02:10:00*5.0831*5.0851*5.0857*5.0805
12/18/2007 02:15:00*5.0848*5.0817*5.08575*5.0805
12/18/2007 02:20:00*5.082*5.0817*5.08305*5.0803
12/18/2007 02:25:00*5.0805*5.0767*5.0817*5.0762
12/18/2007 02:30:00*5.0764*5.0775*5.08035*5.0762
12/18/2007 02:35:00*5.078*5.0768*5.0804*5.0759
12/18/2007 02:40:00*5.077*5.0771*5.07865*5.0761
12/18/2007 02:45:00*5.0767*5.0763*5.0791*5.076
12/18/2007 02:50:00*5.0765*5.0746*5.07735*5.0713
12/18/2007 02:55:00*5.0744*5.0707*5.07765*5.0706
12/18/2007 03:00:00*5.0705*5.0759*5.0759*5.0698
12/18/2007 03:05:00*5.0761*5.0783*5.08075*5.074
12/18/2007 03:10:00*5.0785*5.077*5.07885*5.0745
12/18/2007 03:15:00*5.0765*5.07815*5.0788*5.075
12/18/2007 03:20:00*5.079*5.0766*5.07915*5.0755
12/18/2007 03:25:00*5.07625*5.0768*5.0783*5.0747
12/18/2007 03:30:00*5.07735*5.0768*5.07735*5.0743
12/18/2007 03:35:00*5.077*5.077*5.0787*5.0761
12/18/2007 03:40:00*5.0763*5.0767*5.0785*5.0757
12/18/2007 03:45:00*5.0769*5.0784*5.0785*5.0761
12/18/2007 03:50:00*5.0785*5.0784*5.07995*5.0772
12/18/2007 03:55:00*5.078*5.078*5.07925*5.077
12/18/2007 04:00:00*5.07875*5.0766*5.0788*5.0766
12/18/2007 04:05:00*5.07725*5.0791*5.07955*5.0759
12/18/2007 04:10:00*5.07995*5.0804*5.08135*5.0785
12/18/2007 04:15:00*5.0807*5.08025*5.08135*5.0792
12/18/2007 04:20:00*5.0798*5.0755*5.0805*5.0745
12/18/2007 04:25:00*5.0754*5.07385*5.076*5.0714
12/18/2007 04:30:00*5.074*5.07455*5.07485*5.0725
12/18/2007 04:35:00*5.0737*5.0623*5.075*5.0611
12/18/2007 04:40:00*5.0621*5.0563*5.06525*5.0558
12/18/2007 04:45:00*5.0561*5.0595*5.0596*5.0546
12/18/2007 04:50:00*5.059*5.06*5.06125*5.0571
12/18/2007 04:55:00*5.0598*5.064*5.0644*5.059
12/18/2007 05:00:00*5.0637*5.0616*5.0649*5.0605
12/18/2007 05:05:00*5.0618*5.0598*5.0626*5.0585
12/18/2007 05:10:00*5.06*5.0571*5.06*5.0561
12/18/2007 05:15:00*5.057*5.057*5.0575*5.0541
12/18/2007 05:20:00*5.057*5.0583*5.0592*5.056
12/18/2007 05:25:00*5.0581*5.0586*5.0602*5.058
12/18/2007 05:30:00*5.0575*5.0589*5.0597*5.0569
12/18/2007 05:35:00*5.0585*5.0577*5.0592*5.0545
12/18/2007 05:40:00*5.058*5.0566*5.0582*5.0566
12/18/2007 05:45:00*5.057*5.05485*5.057*5.0544
12/18/2007 05:50:00*5.0545*5.0557*5.0567*5.0545
12/18/2007 05:55:00*5.0553*5.0554*5.0562*5.0535
12/18/2007 06:00:00*5.0552*5.0565*5.0577*5.0525
12/18/2007 06:05:00*5.0567*5.0552*5.059*5.0544
12/18/2007 06:10:00*5.0549*5.0565*5.0586*5.05475
12/18/2007 06:15:00*5.0564*5.058*5.0591*5.0555
12/18/2007 06:20:00*5.058*5.0619*5.0622*5.0565
12/18/2007 06:25:00*5.0617*5.0607*5.0646*5.0595
12/18/2007 06:30:00*5.0609*5.0591*5.0619*5.0588
12/18/2007 06:35:00*5.059*5.0591*5.0601*5.0573
12/18/2007 06:40:00*5.0589*5.0603*5.0604*5.0575
12/18/2007 06:45:00*5.05995*5.06025*5.0618*5.0585
12/18/2007 06:50:00*5.0605*5.0587*5.0609*5.0574
12/18/2007 06:55:00*5.0581*5.0595*5.0607*5.0575
12/18/2007 07:00:00*5.0591*5.0623*5.0623*5.057
12/18/2007 07:05:00*5.0635*5.0653*5.0663*5.0605
12/18/2007 07:10:00*5.0645*5.06505*5.0671*5.0645
12/18/2007 07:15:00*5.0645*5.0609*5.06505*5.0595
12/18/2007 07:20:00*5.061*5.0582*5.071*5.0565
12/18/2007 07:25:00*5.058*5.057*5.0596*5.0555
12/18/2007 07:30:00*5.0568*5.056*5.058*5.0545
12/18/2007 07:35:00*5.0562*5.0577*5.0583*5.0555
12/18/2007 07:40:00*5.0577*5.0588*5.0588*5.0565
12/18/2007 07:45:00*5.0585*5.058*5.059*5.0565
12/18/2007 07:50:00*5.058*5.055*5.058*5.054
12/18/2007 07:55:00*5.0548*5.05535*5.056*5.0519
12/18/2007 08:00:00*5.0555*5.05575*5.05655*5.0531
12/18/2007 08:05:00*5.056*5.053*5.056*5.0518
12/18/2007 08:10:00*5.0521*5.05325*5.05545*5.0521
12/18/2007 08:15:00*5.0535*5.0517*5.05495*5.0515
12/18/2007 08:20:00*5.0516*5.0549*5.0559*5.0516
12/18/2007 08:25:00*5.0549*5.0579*5.059*5.054
12/18/2007 08:30:00*5.0581*5.0583*5.0598*5.0565
12/18/2007 08:35:00*5.0585*5.0554*5.0621*5.0551
12/18/2007 08:40:00*5.055*5.0555*5.0575*5.0549
12/18/2007 08:45:00*5.0556*5.0558*5.05695*5.0544
12/18/2007 08:50:00*5.0555*5.0574*5.058*5.0555
12/18/2007 08:55:00*5.0576*5.057*5.05835*5.05625
12/18/2007 09:00:00*5.05775*5.059*5.059*5.0565
12/18/2007 09:05:00*5.0588*5.058*5.0595*5.0575
12/18/2007 09:10:00*5.0582*5.0593*5.0619*5.0572
12/18/2007 09:15:00*5.0591*5.0574*5.05975*5.0565
12/18/2007 09:20:00*5.057*5.0577*5.0581*5.0545
12/18/2007 09:25:00*5.058*5.0578*5.05975*5.0573
12/18/2007 09:30:00*5.0582*5.0563*5.05895*5.056
12/18/2007 09:35:00*5.0565*5.0574*5.0579*5.0557
12/18/2007 09:40:00*5.05805*5.0616*5.0616*5.0574
12/18/2007 09:45:00*5.0623*5.065*5.0664*5.0616
12/18/2007 09:50:00*5.065*5.0651*5.0656*5.0642
12/18/2007 09:55:00*5.0652*5.0675*5.0681*5.0649
12/18/2007 10:00:00*5.0677*5.0704*5.0708*5.0655
12/18/2007 10:05:00*5.0689*5.0675*5.07205*5.0665
12/18/2007 10:10:00*5.0675*5.0663*5.068*5.0661
12/18/2007 10:15:00*5.0667*5.071*5.0728*5.0663
12/18/2007 10:20:00*5.0705*5.07*5.0712*5.0698
12/18/2007 10:25:00*5.0703*5.0694*5.07065*5.0685
12/18/2007 10:30:00*5.0694*5.0698*5.0713*5.069
12/18/2007 10:35:00*5.0695*5.0693*5.0702*5.0689
12/18/2007 10:40:00*5.0698*5.0737*5.0738*5.069
12/18/2007 10:45:00*5.0731*5.0721*5.07475*5.0635
12/18/2007 10:50:00*5.07*5.0706*5.0721*5.0694
12/18/2007 10:55:00*5.0706*5.0679*5.071*5.0665
12/18/2007 11:00:00*5.0688*5.0708*5.07145*5.067
12/18/2007 11:05:00*5.0717*5.07025*5.0717*5.0686
12/18/2007 11:10:00*5.0698*5.0681*5.0704*5.068
12/18/2007 11:15:00*5.0691*5.0663*5.07*5.065
12/18/2007 11:20:00*5.0665*5.0638*5.0667*5.0633
12/18/2007 11:25:00*5.063*5.06335*5.06455*5.059
12/18/2007 11:30:00*5.06355*5.0667*5.067*5.06335
12/18/2007 11:35:00*5.0663*5.0647*5.0669*5.0647
12/18/2007 11:40:00*5.0645*5.0662*5.0677*5.0645
12/18/2007 11:45:00*5.0658*5.0628*5.0662*5.0625
12/18/2007 11:50:00*5.064*5.0582*5.064*5.0582
12/18/2007 11:55:00*5.0578*5.0586*5.0591*5.0574
12/18/2007 12:00:00*5.05835*5.0614*5.06155*5.05835
12/18/2007 12:05:00*5.06185*5.0609*5.06185*5.0604
12/18/2007 12:10:00*5.0596*5.0571*5.0611*5.0563
12/18/2007 12:15:00*5.0575*5.0576*5.05775*5.0566
12/18/2007 12:20:00*5.0573*5.0575*5.0581*5.0562
12/18/2007 12:25:00*5.0564*5.0502*5.0575*5.0502
12/18/2007 12:30:00*5.0496*5.0516*5.0543*5.0496
12/18/2007 12:35:00*5.054*5.0521*5.054*5.0495
12/18/2007 12:40:00*5.0521*5.0515*5.0523*5.0501
12/18/2007 12:45:00*5.0512*5.0495*5.0516*5.0495
12/18/2007 12:50:00*5.05*5.051*5.0515*5.0495
12/18/2007 12:55:00*5.0507*5.0528*5.053*5.0505
12/18/2007 13:00:00*5.0526*5.0524*5.0531*5.0514
12/18/2007 13:05:00*5.052*5.0519*5.0528*5.0509
12/18/2007 13:10:00*5.0521*5.0523*5.05295*5.0515
12/18/2007 13:15:00*5.0527*5.0526*5.0532*5.0505
12/18/2007 13:20:00*5.053*5.0527*5.0532*5.0515
12/18/2007 13:25:00*5.0525*5.05315*5.0536*5.052
12/18/2007 13:30:00*5.0528*5.0509*5.0532*5.0509
12/18/2007 13:35:00*5.0505*5.04825*5.0509*5.04825
12/18/2007 13:40:00*5.0475*5.0476*5.0484*5.0465
12/18/2007 13:45:00*5.0475*5.0477*5.0536*5.04735
12/18/2007 13:50:00*5.0476*5.0503*5.0506*5.0476
12/18/2007 13:55:00*5.0503*5.0509*5.0509*5.0495
12/18/2007 14:00:00*5.0511*5.0497*5.0519*5.0485
12/18/2007 14:05:00*5.0535*5.0505*5.0535*5.0493
12/18/2007 14:10:00*5.0503*5.0494*5.0505*5.0485
12/18/2007 14:15:00*5.051*5.0481*5.052*5.0449
12/18/2007 14:20:00*5.0483*5.0489*5.0493*5.0481
12/18/2007 14:25:00*5.0495*5.0476*5.0495*5.0475
12/18/2007 14:30:00*5.0483*5.0494*5.0496*5.0471
12/18/2007 14:35:00*5.0485*5.0415*5.04975*5.0415
12/18/2007 14:40:00*5.0453*5.0456*5.04635*5.0415
12/18/2007 14:45:00*5.0458*5.0445*5.04805*5.0435
12/18/2007 14:50:00*5.0445*5.0453*5.0456*5.0442
12/18/2007 14:55:00*5.0454*5.0467*5.0467*5.0452
12/18/2007 15:00:00*5.0465*5.0481*5.0494*5.0452
12/18/2007 15:05:00*5.0478*5.04865*5.04955*5.0476
12/18/2007 15:10:00*5.0484*5.0491*5.0493*5.0478
12/18/2007 15:15:00*5.0488*5.0486*5.0493*5.0452
12/18/2007 15:20:00*5.0481*5.0433*5.0488*5.0421
12/18/2007 15:25:00*5.044*5.0424*5.044*5.0422
12/18/2007 15:30:00*5.0429*5.0419*5.0433*5.0412
12/18/2007 15:35:00*5.042*5.0419*5.0423*5.0414
12/18/2007 15:40:00*5.0426*5.0427*5.043*5.0417
12/18/2007 15:45:00*5.0425*5.0432*5.044*5.0425
12/18/2007 15:50:00*5.0435*5.0415*5.0436*5.0415
12/18/2007 15:55:00*5.0411*5.0415*5.0417*5.0402
12/18/2007 16:00:00*5.0413*5.0418*5.0425*5.0413
12/18/2007 16:05:00*5.0422*5.0418*5.0425*5.0414
12/18/2007 16:10:00*5.0416*5.0418*5.0425*5.0414
12/18/2007 16:15:00*5.0422*5.043*5.0437*5.0415
12/18/2007 16:20:00*5.0428*5.0451*5.0455*5.0428
12/18/2007 16:25:00*5.0448*5.04585*5.0461*5.0447
12/18/2007 16:30:00*5.0458*5.0423*5.0461*5.0423
12/18/2007 16:35:00*5.04275*5.0433*5.0433*5.0419
12/18/2007 16:40:00*5.04325*5.0431*5.0438*5.0424
12/18/2007 16:45:00*5.04325*5.0425*5.0435*5.0415
12/18/2007 16:50:00*5.042*5.04155*5.0425*5.0403
12/18/2007 16:55:00*5.0413*5.04175*5.0423*5.0412
12/18/2007 17:00:00*5.0419*5.0423*5.04325*5.0417
