12/16/2007 17:05:00*5.0603*5.0622*5.0626*5.0589
12/16/2007 17:10:00*5.0626*5.0622*5.065*5.0617
12/16/2007 17:15:00*5.0617*5.0626*5.064*5.0615
12/16/2007 17:20:00*5.063*5.0617*5.0646*5.0614
12/16/2007 17:25:00*5.0619*5.0618*5.0629*5.0617
12/16/2007 17:30:00*5.062*5.063*5.0636*5.0618
12/16/2007 17:35:00*5.063*5.0626*5.0634*5.0626
12/16/2007 17:40:00*5.0624*5.0622*5.0629*5.0618
12/16/2007 17:45:00*5.0616*5.0601*5.0622*5.0596
12/16/2007 17:50:00*5.06*5.0602*5.0606*5.0598
12/16/2007 17:55:00*5.0598*5.0594*5.061*5.0594
12/16/2007 18:00:00*5.0588*5.0591*5.0602*5.0588
12/16/2007 18:05:00*5.0594*5.0586*5.0596*5.058
12/16/2007 18:10:00*5.0584*5.0573*5.0586*5.0569
12/16/2007 18:15:00*5.0578*5.0587*5.0592*5.0567
12/16/2007 18:20:00*5.0575*5.0584*5.0591*5.0575
12/16/2007 18:25:00*5.0588*5.0564*5.059*5.0564
12/16/2007 18:30:00*5.0566*5.0535*5.0569*5.0535
12/16/2007 18:35:00*5.0525*5.0519*5.0549*5.0514
12/16/2007 18:40:00*5.0516*5.0525*5.0534*5.0511
12/16/2007 18:45:00*5.0528*5.0532*5.0549*5.0525
12/16/2007 18:50:00*5.052*5.0529*5.0535*5.052
12/16/2007 18:55:00*5.0531*5.052*5.0531*5.0513
12/16/2007 19:00:00*5.0515*5.0548*5.0562*5.0515
12/16/2007 19:05:00*5.054*5.054*5.0548*5.0511
12/16/2007 19:10:00*5.05375*5.0534*5.05445*5.0526
12/16/2007 19:15:00*5.0536*5.051*5.0541*5.0505
12/16/2007 19:20:00*5.0507*5.0519*5.0535*5.0499
12/16/2007 19:25:00*5.0517*5.0514*5.0529*5.0513
12/16/2007 19:30:00*5.0519*5.0521*5.05335*5.0512
12/16/2007 19:35:00*5.052*5.0525*5.053*5.0506
12/16/2007 19:40:00*5.053*5.0521*5.05345*5.0516
12/16/2007 19:45:00*5.05245*5.05305*5.05345*5.0518
12/16/2007 19:50:00*5.053*5.05235*5.05345*5.0516
12/16/2007 19:55:00*5.05215*5.0518*5.05255*5.0506
12/16/2007 20:00:00*5.0516*5.0515*5.05215*5.0512
12/16/2007 20:05:00*5.05*5.05215*5.0524*5.05
12/16/2007 20:10:00*5.0521*5.05215*5.0539*5.05105
12/16/2007 20:15:00*5.05235*5.0534*5.0536*5.05135
12/16/2007 20:20:00*5.051*5.0534*5.0539*5.051
12/16/2007 20:25:00*5.05135*5.05065*5.0541*5.05065
12/16/2007 20:30:00*5.05115*5.05175*5.0531*5.05055
12/16/2007 20:35:00*5.0515*5.05255*5.0534*5.0515
12/16/2007 20:40:00*5.05215*5.05225*5.0539*5.05175
12/16/2007 20:45:00*5.05245*5.0544*5.0546*5.05225
12/16/2007 20:50:00*5.052*5.05345*5.0549*5.052
12/16/2007 20:55:00*5.0546*5.05385*5.0551*5.05325
12/16/2007 21:00:00*5.05405*5.05355*5.0551*5.05295
12/16/2007 21:05:00*5.0535*5.05285*5.0546*5.05255
12/16/2007 21:10:00*5.05255*5.0539*5.0544*5.05215
12/16/2007 21:15:00*5.0544*5.0539*5.0544*5.0539
12/16/2007 21:20:00*5.0525*5.0521*5.0541*5.0519
12/16/2007 21:25:00*5.0519*5.0524*5.0526*5.0504
12/16/2007 21:30:00*5.0521*5.0526*5.0529*5.0521
12/16/2007 21:35:00*5.051*5.0529*5.0536*5.051
12/16/2007 21:40:00*5.0526*5.0536*5.0546*5.0526
12/16/2007 21:45:00*5.0529*5.0554*5.0556*5.0529
12/16/2007 21:50:00*5.052*5.0551*5.0556*5.052
12/16/2007 21:55:00*5.0554*5.0554*5.0556*5.0549
12/16/2007 22:00:00*5.0556*5.0554*5.0556*5.0554
12/16/2007 22:05:00*5.0525*5.0579*5.0584*5.0525
12/16/2007 22:10:00*5.0581*5.0586*5.0586*5.0579
12/16/2007 22:15:00*5.0591*5.0614*5.0616*5.0586
12/16/2007 22:20:00*5.057*5.0601*5.0629*5.057
12/16/2007 22:25:00*5.0599*5.0601*5.0611*5.0596
12/16/2007 22:30:00*5.0599*5.05645*5.0601*5.0559
12/16/2007 22:35:00*5.0565*5.05605*5.05665*5.055
12/16/2007 22:40:00*5.05575*5.05565*5.05625*5.0547
12/16/2007 22:45:00*5.0551*5.0558*5.05665*5.0545
12/16/2007 22:50:00*5.056*5.05585*5.05625*5.0546
12/16/2007 22:55:00*5.0553*5.05565*5.0565*5.0545
12/16/2007 23:00:00*5.055*5.0553*5.05595*5.0548
12/16/2007 23:05:00*5.0555*5.05505*5.05575*5.0538
12/16/2007 23:10:00*5.0548*5.05525*5.0558*5.0543
12/16/2007 23:15:00*5.05595*5.0559*5.0564*5.05465
12/16/2007 23:20:00*5.056*5.05615*5.0572*5.05585
12/16/2007 23:25:00*5.0558*5.0566*5.0568*5.05575
12/16/2007 23:30:00*5.05665*5.0576*5.0583*5.0564
12/16/2007 23:35:00*5.0575*5.0559*5.058*5.0559
12/16/2007 23:40:00*5.05625*5.05555*5.0567*5.05535
12/16/2007 23:45:00*5.0556*5.05555*5.05615*5.05475
12/16/2007 23:50:00*5.0555*5.05575*5.0564*5.0546
12/16/2007 23:55:00*5.05515*5.0556*5.05725*5.0546
12/17/2007 00:00:00*5.0555*5.0547*5.05595*5.05445
12/17/2007 00:05:00*5.0551*5.0547*5.05595*5.05425
12/17/2007 00:10:00*5.0549*5.05425*5.05515*5.05405
12/17/2007 00:15:00*5.0541*5.05485*5.05525*5.05395
12/17/2007 00:20:00*5.0555*5.05435*5.0555*5.0542
12/17/2007 00:25:00*5.0547*5.05425*5.05505*5.0538
12/17/2007 00:30:00*5.05405*5.0542*5.05465*5.05335
12/17/2007 00:35:00*5.0541*5.05405*5.05495*5.05385
12/17/2007 00:40:00*5.0542*5.0553*5.0557*5.05335
12/17/2007 00:45:00*5.0555*5.0528*5.0555*5.05275
12/17/2007 00:50:00*5.0535*5.05295*5.0537*5.0525
12/17/2007 00:55:00*5.0525*5.05305*5.05345*5.0515
12/17/2007 01:00:00*5.052*5.05255*5.05345*5.052
12/17/2007 01:05:00*5.0529*5.05365*5.05395*5.0525
12/17/2007 01:10:00*5.0535*5.05435*5.05515*5.05315
12/17/2007 01:15:00*5.05475*5.0542*5.0555*5.0541
12/17/2007 01:20:00*5.055*5.0546*5.05545*5.0542
12/17/2007 01:25:00*5.05495*5.0566*5.05705*5.0534
12/17/2007 01:30:00*5.0565*5.05585*5.05725*5.055
12/17/2007 01:35:00*5.056*5.05565*5.05635*5.0546
12/17/2007 01:40:00*5.0555*5.05435*5.05565*5.05395
12/17/2007 01:45:00*5.05425*5.0545*5.05565*5.05395
12/17/2007 01:50:00*5.055*5.0511*5.05675*5.05055
12/17/2007 01:55:00*5.05165*5.0596*5.0602*5.051
12/17/2007 02:00:00*5.0598*5.06105*5.0616*5.0588
12/17/2007 02:05:00*5.061*5.05995*5.0614*5.0586
12/17/2007 02:10:00*5.06*5.0578*5.0612*5.05705
12/17/2007 02:15:00*5.0611*5.05535*5.0617*5.0549
12/17/2007 02:20:00*5.05525*5.05315*5.059*5.0524
12/17/2007 02:25:00*5.0528*5.0536*5.0544*5.0513
12/17/2007 02:30:00*5.0533*5.0494*5.0536*5.0494
12/17/2007 02:35:00*5.0495*5.0479*5.0498*5.0363
12/17/2007 02:40:00*5.0481*5.0536*5.0557*5.0479
12/17/2007 02:45:00*5.0533*5.0558*5.0574*5.0533
12/17/2007 02:50:00*5.0565*5.0569*5.0586*5.0557
12/17/2007 02:55:00*5.0572*5.057*5.06045*5.0543
12/17/2007 03:00:00*5.0571*5.0587*5.06365*5.0563
12/17/2007 03:05:00*5.0589*5.0626*5.064*5.0582
12/17/2007 03:10:00*5.0624*5.0684*5.06975*5.0624
12/17/2007 03:15:00*5.0682*5.0699*5.0704*5.0665
12/17/2007 03:20:00*5.07*5.07*5.07255*5.0672
12/17/2007 03:25:00*5.0698*5.0708*5.07195*5.0695
12/17/2007 03:30:00*5.0707*5.0716*5.0733*5.0535
12/17/2007 03:35:00*5.0719*5.0739*5.0745*5.0701
12/17/2007 03:40:00*5.0734*5.0794*5.0796*5.0723
12/17/2007 03:45:00*5.0792*5.079*5.0906*5.0776
12/17/2007 03:50:00*5.0787*5.0752*5.079*5.0744
12/17/2007 03:55:00*5.0754*5.072*5.0772*5.072
12/17/2007 04:00:00*5.0724*5.07205*5.0727*5.0535
12/17/2007 04:05:00*5.0739*5.0708*5.0739*5.0707
12/17/2007 04:10:00*5.0711*5.0742*5.0744*5.0688
12/17/2007 04:15:00*5.0745*5.0718*5.0745*5.07
12/17/2007 04:20:00*5.0715*5.0737*5.0753*5.0715
12/17/2007 04:25:00*5.0737*5.0757*5.0759*5.0729
12/17/2007 04:30:00*5.0763*5.0734*5.0763*5.073
12/17/2007 04:35:00*5.0736*5.0763*5.0773*5.0716
12/17/2007 04:40:00*5.0763*5.0763*5.0771*5.0736
12/17/2007 04:45:00*5.0758*5.0778*5.07905*5.0758
12/17/2007 04:50:00*5.0785*5.0771*5.0789*5.0766
12/17/2007 04:55:00*5.0773*5.0786*5.0799*5.0755
12/17/2007 05:00:00*5.0778*5.0807*5.0822*5.0778
12/17/2007 05:05:00*5.0825*5.085*5.085*5.08
12/17/2007 05:10:00*5.0846*5.0831*5.085*5.08215
12/17/2007 05:15:00*5.08265*5.0872*5.0875*5.08265
12/17/2007 05:20:00*5.0867*5.0884*5.0916*5.0867
12/17/2007 05:25:00*5.0886*5.0862*5.0908*5.0855
12/17/2007 05:30:00*5.086*5.0826*5.0901*5.0817
12/17/2007 05:35:00*5.082*5.0842*5.0855*5.0818
12/17/2007 05:40:00*5.08375*5.08115*5.0882*5.08115
12/17/2007 05:45:00*5.0818*5.0822*5.08645*5.0803
12/17/2007 05:50:00*5.0819*5.0803*5.0835*5.0802
12/17/2007 05:55:00*5.0801*5.08*5.0824*5.0774
12/17/2007 06:00:00*5.0797*5.08005*5.08405*5.0786
12/17/2007 06:05:00*5.0793*5.07985*5.0839*5.0786
12/17/2007 06:10:00*5.07995*5.07955*5.0827*5.0779
12/17/2007 06:15:00*5.07935*5.0787*5.0835*5.078
12/17/2007 06:20:00*5.079*5.0786*5.0836*5.0775
12/17/2007 06:25:00*5.078*5.0764*5.0803*5.0752
12/17/2007 06:30:00*5.0774*5.0777*5.0784*5.0754
12/17/2007 06:35:00*5.078*5.0802*5.08185*5.0771
12/17/2007 06:40:00*5.0804*5.0791*5.0849*5.0765
12/17/2007 06:45:00*5.0793*5.0806*5.0817*5.0787
12/17/2007 06:50:00*5.0808*5.0827*5.084*5.0799
12/17/2007 06:55:00*5.0825*5.0821*5.08475*5.0803
12/17/2007 07:00:00*5.0817*5.0832*5.0838*5.0817
12/17/2007 07:05:00*5.0834*5.07975*5.0854*5.0792
12/17/2007 07:10:00*5.0788*5.0799*5.0817*5.0783
12/17/2007 07:15:00*5.0797*5.0809*5.0817*5.0789
12/17/2007 07:20:00*5.0813*5.0824*5.08415*5.0809
12/17/2007 07:25:00*5.0827*5.07925*5.08405*5.0785
12/17/2007 07:30:00*5.0797*5.0802*5.0814*5.0792
12/17/2007 07:35:00*5.08*5.08255*5.0835*5.0797
12/17/2007 07:40:00*5.0827*5.08085*5.083*5.0802
12/17/2007 07:45:00*5.0806*5.0829*5.08305*5.0797
12/17/2007 07:50:00*5.0825*5.07865*5.08355*5.0772
12/17/2007 07:55:00*5.0783*5.0806*5.0812*5.0748
12/17/2007 08:00:00*5.081*5.0784*5.08125*5.0774
12/17/2007 08:05:00*5.078*5.07385*5.0789*5.0725
12/17/2007 08:10:00*5.0734*5.06995*5.0749*5.0685
12/17/2007 08:15:00*5.0685*5.06915*5.0706*5.0674
12/17/2007 08:20:00*5.0695*5.06815*5.0717*5.0674
12/17/2007 08:25:00*5.0676*5.0693*5.07*5.0663
12/17/2007 08:30:00*5.0696*5.0729*5.0729*5.0685
12/17/2007 08:35:00*5.0728*5.0719*5.0744*5.0709
12/17/2007 08:40:00*5.0721*5.0714*5.07355*5.0693
12/17/2007 08:45:00*5.0711*5.07175*5.07275*5.0695
12/17/2007 08:50:00*5.0715*5.0705*5.07275*5.0667
12/17/2007 08:55:00*5.0703*5.07055*5.0712*5.0685
12/17/2007 09:00:00*5.0706*5.0754*5.076*5.0702
12/17/2007 09:05:00*5.0767*5.0712*5.0786*5.0711
12/17/2007 09:10:00*5.0716*5.0714*5.0729*5.0695
12/17/2007 09:15:00*5.07155*5.0704*5.0731*5.0695
12/17/2007 09:20:00*5.07*5.0703*5.07145*5.0693
12/17/2007 09:25:00*5.0695*5.0727*5.0731*5.0695
12/17/2007 09:30:00*5.0729*5.0749*5.0759*5.0715
12/17/2007 09:35:00*5.0746*5.0755*5.0773*5.0746
12/17/2007 09:40:00*5.0758*5.0785*5.079*5.0748
12/17/2007 09:45:00*5.0787*5.0795*5.08045*5.0785
12/17/2007 09:50:00*5.0791*5.07945*5.07995*5.0779
12/17/2007 09:55:00*5.0789*5.079*5.08*5.0775
12/17/2007 10:00:00*5.0792*5.08255*5.0841*5.0786
12/17/2007 10:05:00*5.083*5.082*5.084*5.0812
12/17/2007 10:10:00*5.08245*5.08215*5.0831*5.0801
12/17/2007 10:15:00*5.08195*5.0797*5.08245*5.0793
12/17/2007 10:20:00*5.0801*5.08*5.0817*5.0793
12/17/2007 10:25:00*5.0806*5.0801*5.08185*5.0795
12/17/2007 10:30:00*5.0805*5.0792*5.0828*5.0791
12/17/2007 10:35:00*5.079*5.0792*5.0798*5.0767
12/17/2007 10:40:00*5.0798*5.0805*5.0823*5.079
12/17/2007 10:45:00*5.0829*5.0794*5.0848*5.0784
12/17/2007 10:50:00*5.0795*5.0791*5.0823*5.0768
12/17/2007 10:55:00*5.0791*5.0794*5.08065*5.0781
12/17/2007 11:00:00*5.0794*5.0817*5.0817*5.0759
12/17/2007 11:05:00*5.08255*5.0803*5.083*5.0763
12/17/2007 11:10:00*5.0803*5.0803*5.08235*5.0773
12/17/2007 11:15:00*5.0807*5.0826*5.08265*5.0803
12/17/2007 11:20:00*5.0822*5.0821*5.0844*5.0815
12/17/2007 11:25:00*5.0826*5.0818*5.08325*5.0795
12/17/2007 11:30:00*5.0814*5.0809*5.0826*5.0801
12/17/2007 11:35:00*5.08085*5.0823*5.0827*5.08
12/17/2007 11:40:00*5.0818*5.0797*5.0824*5.078
12/17/2007 11:45:00*5.0794*5.0795*5.0808*5.0771
12/17/2007 11:50:00*5.0799*5.0791*5.0799*5.0775
12/17/2007 11:55:00*5.0792*5.0831*5.0835*5.0785
12/17/2007 12:00:00*5.0835*5.0843*5.08525*5.0829
12/17/2007 12:05:00*5.084*5.0861*5.08675*5.0835
12/17/2007 12:10:00*5.0856*5.0844*5.08655*5.0841
12/17/2007 12:15:00*5.0845*5.0855*5.08635*5.0836
12/17/2007 12:20:00*5.0855*5.0855*5.08655*5.0845
12/17/2007 12:25:00*5.0853*5.0884*5.08925*5.0848
12/17/2007 12:30:00*5.0879*5.0863*5.0894*5.0859
12/17/2007 12:35:00*5.0865*5.0855*5.08695*5.084
12/17/2007 12:40:00*5.0865*5.0873*5.08875*5.0853
12/17/2007 12:45:00*5.0875*5.0863*5.0891*5.085
12/17/2007 12:50:00*5.0863*5.08695*5.089*5.0858
12/17/2007 12:55:00*5.0863*5.0879*5.0897*5.0855
12/17/2007 13:00:00*5.088*5.0894*5.09155*5.0865
12/17/2007 13:05:00*5.0891*5.08935*5.0903*5.0882
12/17/2007 13:10:00*5.0896*5.088*5.0903*5.0869
12/17/2007 13:15:00*5.08825*5.0877*5.0901*5.0863
12/17/2007 13:20:00*5.0865*5.08645*5.0877*5.0846
12/17/2007 13:25:00*5.0846*5.0865*5.08705*5.0835
12/17/2007 13:30:00*5.0866*5.0877*5.0888*5.0865
12/17/2007 13:35:00*5.088*5.08615*5.089*5.0855
12/17/2007 13:40:00*5.0857*5.08675*5.08715*5.0845
12/17/2007 13:45:00*5.0863*5.0836*5.0873*5.0825
12/17/2007 13:50:00*5.0835*5.08565*5.08575*5.0834
12/17/2007 13:55:00*5.0859*5.0875*5.08875*5.0852
12/17/2007 14:00:00*5.0877*5.0848*5.08855*5.0845
12/17/2007 14:05:00*5.0845*5.08605*5.09095*5.0844
12/17/2007 14:10:00*5.0861*5.09375*5.0943*5.08605
12/17/2007 14:15:00*5.0941*5.089*5.0941*5.0879
12/17/2007 14:20:00*5.089*5.09085*5.09175*5.0884
12/17/2007 14:25:00*5.09015*5.0925*5.0945*5.0895
12/17/2007 14:30:00*5.09275*5.08805*5.0928*5.0871
12/17/2007 14:35:00*5.08825*5.0872*5.08845*5.0865
12/17/2007 14:40:00*5.0861*5.0871*5.089*5.0861
12/17/2007 14:45:00*5.0868*5.0868*5.08865*5.0855
12/17/2007 14:50:00*5.0865*5.08655*5.0883*5.0863
12/17/2007 14:55:00*5.0868*5.08735*5.0886*5.08655
12/17/2007 15:00:00*5.0867*5.0875*5.0885*5.0867
12/17/2007 15:05:00*5.0864*5.0872*5.08855*5.0864
12/17/2007 15:10:00*5.0872*5.0896*5.0951*5.0872
12/17/2007 15:15:00*5.0898*5.0927*5.09335*5.08765
12/17/2007 15:20:00*5.0925*5.09275*5.09355*5.0921
12/17/2007 15:25:00*5.09315*5.09005*5.09315*5.0884
12/17/2007 15:30:00*5.08825*5.094*5.0953*5.0873
12/17/2007 15:35:00*5.0944*5.09565*5.0959*5.094
12/17/2007 15:40:00*5.0948*5.0963*5.09675*5.0948
12/17/2007 15:45:00*5.0956*5.0963*5.09665*5.0956
12/17/2007 15:50:00*5.09645*5.0966*5.09755*5.0956
12/17/2007 15:55:00*5.0966*5.0945*5.09755*5.0945
12/17/2007 16:00:00*5.0951*5.0913*5.0951*5.0913
12/17/2007 16:05:00*5.0923*5.09325*5.09425*5.0913
12/17/2007 16:10:00*5.093*5.0915*5.09325*5.0911
12/17/2007 16:15:00*5.0919*5.0926*5.09385*5.0915
12/17/2007 16:20:00*5.0926*5.0941*5.09595*5.0926
12/17/2007 16:25:00*5.0944*5.0931*5.09495*5.0928
12/17/2007 16:30:00*5.09365*5.0931*5.09395*5.0918
12/17/2007 16:35:00*5.09395*5.093*5.09415*5.0923
12/17/2007 16:40:00*5.09375*5.093*5.09395*5.0916
12/17/2007 16:45:00*5.0933*5.0938*5.0948*5.0929
12/17/2007 16:50:00*5.0945*5.09095*5.0945*5.0901
12/17/2007 16:55:00*5.0906*5.09015*5.0919*5.0896
12/17/2007 17:00:00*5.0895*5.09015*5.0904*5.0892
