12/13/2007 17:05:00*5.024*5.0241*5.0244*5.02335
12/13/2007 17:10:00*5.0244*5.02155*5.0253*5.02155
12/13/2007 17:15:00*5.0212*5.02095*5.0218*5.02065
12/13/2007 17:20:00*5.021*5.02405*5.0242*5.01985
12/13/2007 17:25:00*5.0242*5.0236*5.0263*5.0236
12/13/2007 17:30:00*5.024*5.02415*5.0246*5.02285
12/13/2007 17:35:00*5.024*5.0264*5.0276*5.024
12/13/2007 17:40:00*5.026*5.02775*5.02775*5.0253
12/13/2007 17:45:00*5.0275*5.02885*5.0302*5.0275
12/13/2007 17:50:00*5.029*5.0306*5.0311*5.0284
12/13/2007 17:55:00*5.0304*5.02735*5.0306*5.0266
12/13/2007 18:00:00*5.0273*5.02635*5.0275*5.0263
12/13/2007 18:05:00*5.0265*5.0259*5.0274*5.02485
12/13/2007 18:10:00*5.0261*5.0262*5.0266*5.02575
12/13/2007 18:15:00*5.0258*5.02495*5.0262*5.0249
12/13/2007 18:20:00*5.025*5.02395*5.0254*5.02365
12/13/2007 18:25:00*5.02415*5.0248*5.0254*5.02385
12/13/2007 18:30:00*5.02455*5.0251*5.0259*5.02455
12/13/2007 18:35:00*5.025*5.02425*5.0254*5.02425
12/13/2007 18:40:00*5.0249*5.0238*5.0249*5.02345
12/13/2007 18:45:00*5.0234*5.02465*5.0249*5.02325
12/13/2007 18:50:00*5.025*5.0247*5.0259*5.02425
12/13/2007 18:55:00*5.02455*5.02905*5.03*5.02445
12/13/2007 19:00:00*5.029*5.0292*5.03465*5.0288
12/13/2007 19:05:00*5.029*5.0292*5.0299*5.0282
12/13/2007 19:10:00*5.02895*5.0309*5.0309*5.02895
12/13/2007 19:15:00*5.0307*5.03125*5.0324*5.03015
12/13/2007 19:20:00*5.032*5.0338*5.0341*5.03125
12/13/2007 19:25:00*5.0336*5.0333*5.0347*5.0329
12/13/2007 19:30:00*5.033*5.0313*5.0341*5.03105
12/13/2007 19:35:00*5.0305*5.0317*5.0321*5.0305
12/13/2007 19:40:00*5.0313*5.03095*5.0319*5.03055
12/13/2007 19:45:00*5.0316*5.0319*5.0331*5.0308
12/13/2007 19:50:00*5.032*5.03155*5.032*5.03065
12/13/2007 19:55:00*5.0313*5.0308*5.0321*5.03
12/13/2007 20:00:00*5.0305*5.03135*5.0329*5.0301
12/13/2007 20:05:00*5.031*5.0308*5.032*5.02955
12/13/2007 20:10:00*5.03065*5.0314*5.0317*5.02995
12/13/2007 20:15:00*5.0312*5.0311*5.0326*5.03055
12/13/2007 20:20:00*5.031*5.0316*5.0328*5.02675
12/13/2007 20:25:00*5.0313*5.03105*5.0319*5.03065
12/13/2007 20:30:00*5.0316*5.03005*5.0319*5.03005
12/13/2007 20:35:00*5.0298*5.02975*5.0306*5.02935
12/13/2007 20:40:00*5.02955*5.02855*5.0299*5.02815
12/13/2007 20:45:00*5.02875*5.02925*5.0303*5.02855
12/13/2007 20:50:00*5.0295*5.0291*5.0297*5.02785
12/13/2007 20:55:00*5.02875*5.0277*5.0292*5.02765
12/13/2007 21:00:00*5.0279*5.0285*5.0287*5.02765
12/13/2007 21:05:00*5.0285*5.02805*5.0287*5.02785
12/13/2007 21:10:00*5.0279*5.02785*5.0287*5.0276
12/13/2007 21:15:00*5.02775*5.0275*5.0284*5.02705
12/13/2007 21:20:00*5.0275*5.0262*5.0275*5.0259
12/13/2007 21:25:00*5.026*5.0241*5.0268*5.024
12/13/2007 21:30:00*5.0236*5.0254*5.0254*5.02335
12/13/2007 21:35:00*5.025*5.02575*5.0262*5.02455
12/13/2007 21:40:00*5.0259*5.0243*5.0264*5.0243
12/13/2007 21:45:00*5.0247*5.02295*5.0247*5.02295
12/13/2007 21:50:00*5.0235*5.024*5.0259*5.0229
12/13/2007 21:55:00*5.02405*5.0249*5.0262*5.0236
12/13/2007 22:00:00*5.02485*5.02555*5.026*5.0247
12/13/2007 22:05:00*5.0255*5.02555*5.0265*5.0252
12/13/2007 22:10:00*5.026*5.0243*5.0265*5.0238
12/13/2007 22:15:00*5.0239*5.0258*5.0263*5.02385
12/13/2007 22:20:00*5.0265*5.0268*5.0271*5.025
12/13/2007 22:25:00*5.02635*5.02645*5.0269*5.0256
12/13/2007 22:30:00*5.0266*5.02635*5.0271*5.0257
12/13/2007 22:35:00*5.026*5.0265*5.0266*5.02495
12/13/2007 22:40:00*5.027*5.02635*5.027*5.02625
12/13/2007 22:45:00*5.0264*5.0262*5.027*5.02615
12/13/2007 22:50:00*5.0265*5.0265*5.0271*5.0257
12/13/2007 22:55:00*5.0271*5.0273*5.0274*5.0255
12/13/2007 23:00:00*5.02695*5.0274*5.0292*5.02695
12/13/2007 23:05:00*5.02725*5.0275*5.0291*5.02675
12/13/2007 23:10:00*5.02765*5.02645*5.02765*5.0262
12/13/2007 23:15:00*5.0268*5.02595*5.0268*5.0256
12/13/2007 23:20:00*5.026*5.0266*5.0266*5.025
12/13/2007 23:25:00*5.02655*5.02425*5.0266*5.02425
12/13/2007 23:30:00*5.0247*5.02355*5.0249*5.0232
12/13/2007 23:35:00*5.0225*5.02625*5.0267*5.0225
12/13/2007 23:40:00*5.026*5.0249*5.02625*5.02445
12/13/2007 23:45:00*5.0247*5.0222*5.0259*5.02165
12/13/2007 23:50:00*5.022*5.0207*5.0228*5.0206
12/13/2007 23:55:00*5.0208*5.0212*5.0215*5.02055
12/14/2007 00:00:00*5.02105*5.0226*5.0231*5.02105
12/14/2007 00:05:00*5.023*5.02235*5.0233*5.0219
12/14/2007 00:10:00*5.022*5.024*5.024*5.022
12/14/2007 00:15:00*5.0238*5.0234*5.0244*5.0228
12/14/2007 00:20:00*5.023*5.0241*5.0244*5.02165
12/14/2007 00:25:00*5.0238*5.02535*5.0262*5.0233
12/14/2007 00:30:00*5.0253*5.02485*5.026*5.02455
12/14/2007 00:35:00*5.0251*5.0277*5.028*5.02475
12/14/2007 00:40:00*5.028*5.0286*5.029*5.0264
12/14/2007 00:45:00*5.0286*5.02775*5.0288*5.0273
12/14/2007 00:50:00*5.028*5.0265*5.028*5.0258
12/14/2007 00:55:00*5.0268*5.0257*5.0274*5.0248
12/14/2007 01:00:00*5.02575*5.0234*5.0263*5.02285
12/14/2007 01:05:00*5.0238*5.02315*5.0238*5.02225
12/14/2007 01:10:00*5.0228*5.0218*5.0239*5.0215
12/14/2007 01:15:00*5.0217*5.021*5.0226*5.021
12/14/2007 01:20:00*5.0208*5.0205*5.0213*5.02015
12/14/2007 01:25:00*5.0203*5.0203*5.0219*5.01985
12/14/2007 01:30:00*5.0207*5.0216*5.022*5.02
12/14/2007 01:35:00*5.0225*5.02145*5.0225*5.0204
12/14/2007 01:40:00*5.0219*5.02*5.0223*5.0172
12/14/2007 01:45:00*5.0201*5.0194*5.0214*5.0168
12/14/2007 01:50:00*5.0196*5.0221*5.0233*5.0192
12/14/2007 01:55:00*5.0219*5.02175*5.0246*5.0207
12/14/2007 02:00:00*5.0215*5.0217*5.0225*5.0207
12/14/2007 02:05:00*5.0235*5.0222*5.0235*5.0203
12/14/2007 02:10:00*5.0222*5.02055*5.0228*5.02055
12/14/2007 02:15:00*5.0215*5.0167*5.0217*5.0163
12/14/2007 02:20:00*5.016*5.0153*5.01705*5.01335
12/14/2007 02:25:00*5.01525*5.0147*5.0164*5.01385
12/14/2007 02:30:00*5.0145*5.0109*5.0167*5.00945
12/14/2007 02:35:00*5.01055*5.0083*5.0125*5.0076
12/14/2007 02:40:00*5.008*5.0073*5.0091*5.0059
12/14/2007 02:45:00*5.0076*5.0061*5.008*5.0051
12/14/2007 02:50:00*5.0064*5.0121*5.0138*5.00535
12/14/2007 02:55:00*5.0121*5.0149*5.0159*5.01185
12/14/2007 03:00:00*5.0151*5.0124*5.0158*5.0115
12/14/2007 03:05:00*5.0125*5.0172*5.018*5.0122
12/14/2007 03:10:00*5.0175*5.0163*5.0175*5.01405
12/14/2007 03:15:00*5.0159*5.0158*5.0179*5.0137
12/14/2007 03:20:00*5.0162*5.0184*5.0187*5.0132
12/14/2007 03:25:00*5.0186*5.021*5.0239*5.0183
12/14/2007 03:30:00*5.0212*5.0223*5.023*5.0207
12/14/2007 03:35:00*5.0231*5.0256*5.0267*5.0223
12/14/2007 03:40:00*5.0259*5.0267*5.0286*5.0253
12/14/2007 03:45:00*5.0269*5.0262*5.0274*5.0259
12/14/2007 03:50:00*5.0265*5.0266*5.0276*5.0259
12/14/2007 03:55:00*5.02645*5.0248*5.027*5.024
12/14/2007 04:00:00*5.025*5.0267*5.0267*5.02395
12/14/2007 04:05:00*5.0265*5.0274*5.0283*5.02585
12/14/2007 04:10:00*5.0273*5.0285*5.0304*5.02635
12/14/2007 04:15:00*5.0287*5.0285*5.0306*5.0276
12/14/2007 04:20:00*5.0287*5.0273*5.0305*5.027
12/14/2007 04:25:00*5.0271*5.0268*5.0279*5.0261
12/14/2007 04:30:00*5.0262*5.0279*5.029*5.0262
12/14/2007 04:35:00*5.028*5.0295*5.0305*5.0269
12/14/2007 04:40:00*5.0288*5.0283*5.0298*5.0274
12/14/2007 04:45:00*5.0285*5.0325*5.0331*5.0283
12/14/2007 04:50:00*5.0325*5.0334*5.0343*5.032
12/14/2007 04:55:00*5.0338*5.0339*5.0347*5.0318
12/14/2007 05:00:00*5.0338*5.0336*5.0345*5.0297
12/14/2007 05:05:00*5.0336*5.03905*5.0393*5.0328
12/14/2007 05:10:00*5.0388*5.0341*5.0438*5.0339
12/14/2007 05:15:00*5.034*5.0314*5.0345*5.0312
12/14/2007 05:20:00*5.0308*5.0319*5.033*5.0307
12/14/2007 05:25:00*5.0322*5.0321*5.0323*5.0301
12/14/2007 05:30:00*5.0318*5.0348*5.0362*5.0311
12/14/2007 05:35:00*5.0348*5.0341*5.0363*5.033
12/14/2007 05:40:00*5.0345*5.0342*5.0349*5.0332
12/14/2007 05:45:00*5.0344*5.0365*5.0395*5.0326
12/14/2007 05:50:00*5.0365*5.0384*5.0404*5.0365
12/14/2007 05:55:00*5.0386*5.037*5.041*5.03685
12/14/2007 06:00:00*5.0375*5.0344*5.0377*5.0337
12/14/2007 06:05:00*5.03395*5.0355*5.0375*5.03395
12/14/2007 06:10:00*5.0352*5.0348*5.0365*5.0342
12/14/2007 06:15:00*5.0347*5.0349*5.0363*5.0324
12/14/2007 06:20:00*5.035*5.0331*5.0353*5.0316
12/14/2007 06:25:00*5.0334*5.0401*5.0459*5.0323
12/14/2007 06:30:00*5.0399*5.0423*5.0426*5.0377
12/14/2007 06:35:00*5.0425*5.0426*5.0446*5.0406
12/14/2007 06:40:00*5.0428*5.045*5.04545*5.0413
12/14/2007 06:45:00*5.04585*5.0472*5.0482*5.0432
12/14/2007 06:50:00*5.0474*5.0536*5.0551*5.047
12/14/2007 06:55:00*5.0526*5.0509*5.05475*5.05
12/14/2007 07:00:00*5.0509*5.0477*5.0526*5.0474
12/14/2007 07:05:00*5.0469*5.0528*5.0532*5.0451
12/14/2007 07:10:00*5.0525*5.0508*5.0535*5.0486
12/14/2007 07:15:00*5.0511*5.0502*5.0527*5.0496
12/14/2007 07:20:00*5.0505*5.0494*5.0533*5.0493
12/14/2007 07:25:00*5.0493*5.0499*5.0503*5.0469
12/14/2007 07:30:00*5.0497*5.0502*5.052*5.0494
12/14/2007 07:35:00*5.0495*5.0474*5.05035*5.0472
12/14/2007 07:40:00*5.0478*5.0464*5.0485*5.0456
12/14/2007 07:45:00*5.046*5.0509*5.0517*5.046
12/14/2007 07:50:00*5.051*5.05035*5.0543*5.0498
12/14/2007 07:55:00*5.0496*5.04815*5.05035*5.047
12/14/2007 08:00:00*5.0474*5.0497*5.05105*5.0474
12/14/2007 08:05:00*5.05*5.0478*5.0512*5.0471
12/14/2007 08:10:00*5.0481*5.04835*5.04895*5.0464
12/14/2007 08:15:00*5.0479*5.0474*5.04995*5.0471
12/14/2007 08:20:00*5.0475*5.0452*5.0488*5.0452
12/14/2007 08:25:00*5.045*5.0394*5.0453*5.0366
12/14/2007 08:30:00*5.0395*5.0394*5.0408*5.0359
12/14/2007 08:35:00*5.0376*5.0434*5.0442*5.0341
12/14/2007 08:40:00*5.0432*5.048*5.0493*5.042
12/14/2007 08:45:00*5.0482*5.0466*5.05*5.0458
12/14/2007 08:50:00*5.0465*5.0532*5.05395*5.0456
12/14/2007 08:55:00*5.0534*5.0524*5.05365*5.0501
12/14/2007 09:00:00*5.0524*5.0514*5.05305*5.0493
12/14/2007 09:05:00*5.0514*5.0535*5.0544*5.05075
12/14/2007 09:10:00*5.0539*5.0579*5.05845*5.0523
12/14/2007 09:15:00*5.0578*5.0622*5.0628*5.0565
12/14/2007 09:20:00*5.062*5.0633*5.066*5.062
12/14/2007 09:25:00*5.0639*5.0613*5.06635*5.06
12/14/2007 09:30:00*5.0616*5.062*5.064*5.0611
12/14/2007 09:35:00*5.062*5.0625*5.065*5.0617
12/14/2007 09:40:00*5.063*5.0601*5.065*5.0579
12/14/2007 09:45:00*5.0603*5.0614*5.0628*5.0595
12/14/2007 09:50:00*5.0617*5.0618*5.0653*5.0602
12/14/2007 09:55:00*5.0604*5.0605*5.0629*5.0599
12/14/2007 10:00:00*5.0607*5.0615*5.0615*5.0574
12/14/2007 10:05:00*5.0586*5.0586*5.0615*5.0577
12/14/2007 10:10:00*5.0584*5.0563*5.0586*5.055
12/14/2007 10:15:00*5.0568*5.06105*5.0625*5.0554
12/14/2007 10:20:00*5.0623*5.0652*5.0662*5.0607
12/14/2007 10:25:00*5.0658*5.0565*5.0658*5.0553
12/14/2007 10:30:00*5.0563*5.0501*5.0567*5.0483
12/14/2007 10:35:00*5.05*5.0498*5.05155*5.0497
12/14/2007 10:40:00*5.0478*5.0496*5.0504*5.0478
12/14/2007 10:45:00*5.0496*5.0509*5.0521*5.0493
12/14/2007 10:50:00*5.0509*5.05215*5.05215*5.0505
12/14/2007 10:55:00*5.0516*5.0475*5.05285*5.0474
12/14/2007 11:00:00*5.0481*5.0494*5.0494*5.0461
12/14/2007 11:05:00*5.0495*5.05055*5.05055*5.0471
12/14/2007 11:10:00*5.0501*5.0498*5.0507*5.0486
12/14/2007 11:15:00*5.0498*5.05195*5.05195*5.049
12/14/2007 11:20:00*5.0515*5.0508*5.05195*5.0494
12/14/2007 11:25:00*5.0506*5.05185*5.05185*5.0487
12/14/2007 11:30:00*5.0511*5.0481*5.05225*5.0478
12/14/2007 11:35:00*5.0476*5.0509*5.0512*5.0472
12/14/2007 11:40:00*5.0512*5.0531*5.05405*5.0498
12/14/2007 11:45:00*5.053*5.0506*5.05395*5.0495
12/14/2007 11:50:00*5.051*5.0523*5.05395*5.0495
12/14/2007 11:55:00*5.052*5.05365*5.05365*5.0501
12/14/2007 12:00:00*5.053*5.0583*5.05925*5.0504
12/14/2007 12:05:00*5.0579*5.055*5.05975*5.0548
12/14/2007 12:10:00*5.0548*5.0566*5.05695*5.0546
12/14/2007 12:15:00*5.0564*5.05685*5.05685*5.055
12/14/2007 12:20:00*5.0565*5.05575*5.05715*5.0542
12/14/2007 12:25:00*5.0554*5.0546*5.05625*5.0543
12/14/2007 12:30:00*5.05435*5.0538*5.05655*5.0534
12/14/2007 12:35:00*5.0535*5.0553*5.05715*5.0535
12/14/2007 12:40:00*5.05525*5.05595*5.05675*5.0541
12/14/2007 12:45:00*5.0569*5.05875*5.06135*5.05595
12/14/2007 12:50:00*5.0585*5.05815*5.05875*5.0565
12/14/2007 12:55:00*5.0578*5.05795*5.05855*5.0561
12/14/2007 13:00:00*5.0581*5.0575*5.06035*5.0571
12/14/2007 13:05:00*5.0572*5.0564*5.05925*5.05445
12/14/2007 13:10:00*5.0566*5.0562*5.05765*5.05555
12/14/2007 13:15:00*5.05635*5.05775*5.05815*5.0553
12/14/2007 13:20:00*5.055*5.05675*5.05775*5.055
12/14/2007 13:25:00*5.0567*5.05565*5.05755*5.05455
12/14/2007 13:30:00*5.0552*5.05465*5.05585*5.05455
12/14/2007 13:35:00*5.05485*5.05465*5.05675*5.054
12/14/2007 13:40:00*5.0554*5.0544*5.0554*5.05345
12/14/2007 13:45:00*5.05415*5.0569*5.05725*5.0522
12/14/2007 13:50:00*5.0566*5.058*5.06385*5.049
12/14/2007 13:55:00*5.0578*5.0551*5.0582*5.05505
12/14/2007 14:00:00*5.0552*5.05685*5.05685*5.0542
12/14/2007 14:05:00*5.0555*5.05705*5.05825*5.0555
12/14/2007 14:10:00*5.0569*5.0587*5.0592*5.0557
12/14/2007 14:15:00*5.0589*5.05865*5.0594*5.057
12/14/2007 14:20:00*5.0575*5.0597*5.06015*5.0575
12/14/2007 14:25:00*5.06*5.0586*5.06035*5.0584
12/14/2007 14:30:00*5.0585*5.0577*5.0601*5.05695
12/14/2007 14:35:00*5.0575*5.05765*5.05825*5.0561
12/14/2007 14:40:00*5.05665*5.054*5.05765*5.0534
12/14/2007 14:45:00*5.0537*5.0546*5.05535*5.0534
12/14/2007 14:50:00*5.0545*5.05355*5.0552*5.0524
12/14/2007 14:55:00*5.0532*5.0538*5.05505*5.05315
12/14/2007 15:00:00*5.0537*5.0547*5.05495*5.05325
12/14/2007 15:05:00*5.0545*5.0541*5.0547*5.0529
12/14/2007 15:10:00*5.0544*5.0543*5.05525*5.0533
12/14/2007 15:15:00*5.05475*5.0571*5.0578*5.0543
12/14/2007 15:20:00*5.057*5.0571*5.0573*5.0562
12/14/2007 15:25:00*5.0565*5.0595*5.06005*5.0565
12/14/2007 15:30:00*5.0592*5.0581*5.0602*5.0575
12/14/2007 15:35:00*5.0588*5.0584*5.0593*5.0579
12/14/2007 15:40:00*5.05815*5.0602*5.0602*5.0579
12/14/2007 15:45:00*5.06015*5.0588*5.0604*5.0588
12/14/2007 15:50:00*5.0591*5.0603*5.0605*5.0588
12/14/2007 15:55:00*5.0603*5.0608*5.06245*5.0601
12/14/2007 16:00:00*5.0611*5.0542*5.06125*5.0533
12/14/2007 16:05:00*5.054*5.0537*5.0546*5.052
12/14/2007 16:10:00*5.0533*5.0524*5.05395*5.0511
12/14/2007 16:15:00*5.0531*5.0513*5.05335*5.0508
12/14/2007 16:20:00*5.051*5.05*5.05175*5.0494
12/14/2007 16:25:00*5.0503*5.0503*5.0515*5.049
12/14/2007 16:30:00*5.0507*5.0528*5.05335*5.0493
12/14/2007 16:35:00*5.053*5.05005*5.05315*5.0495
12/14/2007 16:40:00*5.04985*5.0569*5.0569*5.0493
12/14/2007 16:45:00*5.05645*5.05795*5.05795*5.0561
12/14/2007 16:50:00*5.058*5.0566*5.058*5.0549
12/14/2007 16:55:00*5.05665*5.0506*5.0569*5.0506
12/14/2007 17:00:00*5.0569*5.05025*5.0569*5.04955
