12/12/2007 17:05:00*4.97415*4.9742*4.9753*4.9732
12/12/2007 17:10:00*4.9738*4.974*4.9747*4.9722
12/12/2007 17:15:00*4.9738*4.97285*4.9748*4.97285
12/12/2007 17:20:00*4.973*4.9735*4.9736*4.97255
12/12/2007 17:25:00*4.9729*4.97325*4.9738*4.9726
12/12/2007 17:30:00*4.9736*4.9725*4.9741*4.9725
12/12/2007 17:35:00*4.9725*4.97295*4.9736*4.9725
12/12/2007 17:40:00*4.97345*4.97205*4.9736*4.97205
12/12/2007 17:45:00*4.9727*4.9721*4.9732*4.97185
12/12/2007 17:50:00*4.9725*4.9709*4.9725*4.97085
12/12/2007 17:55:00*4.97065*4.97045*4.9715*4.97045
12/12/2007 18:00:00*4.9713*4.97065*4.9715*4.97045
12/12/2007 18:05:00*4.9705*4.9709*4.9717*4.97025
12/12/2007 18:10:00*4.9713*4.9709*4.9719*4.9701
12/12/2007 18:15:00*4.97065*4.97085*4.972*4.97015
12/12/2007 18:20:00*4.971*4.9714*4.9717*4.97015
12/12/2007 18:25:00*4.9712*4.97205*4.9728*4.97065
12/12/2007 18:30:00*4.973*4.9712*4.973*4.971
12/12/2007 18:35:00*4.971*4.9712*4.9726*4.9702
12/12/2007 18:40:00*4.97105*4.971*4.9721*4.9706
12/12/2007 18:45:00*4.9712*4.97105*4.9715*4.97065
12/12/2007 18:50:00*4.971*4.97015*4.9719*4.97015
12/12/2007 18:55:00*4.96995*4.9703*4.9719*4.96995
12/12/2007 19:00:00*4.97*4.9679*4.9703*4.967
12/12/2007 19:05:00*4.968*4.9656*4.9681*4.96485
12/12/2007 19:10:00*4.9654*4.9651*4.9662*4.96385
12/12/2007 19:15:00*4.96475*4.9643*4.9657*4.96325
12/12/2007 19:20:00*4.9645*4.9636*4.965*4.96325
12/12/2007 19:25:00*4.96325*4.9635*4.964*4.96215
12/12/2007 19:30:00*4.9632*4.963*4.9635*4.9622
12/12/2007 19:35:00*4.9632*4.9645*4.9649*4.96245
12/12/2007 19:40:00*4.9643*4.96395*4.9647*4.96315
12/12/2007 19:45:00*4.9643*4.96325*4.9651*4.96325
12/12/2007 19:50:00*4.9635*4.96355*4.9641*4.96325
12/12/2007 19:55:00*4.96345*4.9621*4.9643*4.9616
12/12/2007 20:00:00*4.9619*4.9621*4.9632*4.9612
12/12/2007 20:05:00*4.9625*4.96285*4.9634*4.96175
12/12/2007 20:10:00*4.963*4.9634*4.9636*4.96235
12/12/2007 20:15:00*4.9632*4.9636*4.9644*4.96255
12/12/2007 20:20:00*4.963*4.9644*4.9654*4.96295
12/12/2007 20:25:00*4.9646*4.9649*4.9654*4.96395
12/12/2007 20:30:00*4.96405*4.9645*4.9656*4.96375
12/12/2007 20:35:00*4.965*4.96395*4.9651*4.96395
12/12/2007 20:40:00*4.9649*4.9651*4.9656*4.96395
12/12/2007 20:45:00*4.96455*4.96575*4.9669*4.96405
12/12/2007 20:50:00*4.9655*4.9661*4.9668*4.9651
12/12/2007 20:55:00*4.9667*4.96545*4.9667*4.96525
12/12/2007 21:00:00*4.9662*4.96485*4.9665*4.96485
12/12/2007 21:05:00*4.965*4.96545*4.9665*4.96455
12/12/2007 21:10:00*4.96555*4.9651*4.9665*4.9649
12/12/2007 21:15:00*4.9655*4.9649*4.9658*4.96435
12/12/2007 21:20:00*4.9645*4.96525*4.9655*4.9644
12/12/2007 21:25:00*4.9655*4.9649*4.9659*4.96405
12/12/2007 21:30:00*4.9651*4.9648*4.96585*4.9633
12/12/2007 21:35:00*4.9652*4.9667*4.9673*4.96435
12/12/2007 21:40:00*4.967*4.9679*4.969*4.9667
12/12/2007 21:45:00*4.9685*4.9678*4.9693*4.96705
12/12/2007 21:50:00*4.9679*4.9675*4.9681*4.96705
12/12/2007 21:55:00*4.9676*4.96855*4.969*4.96725
12/12/2007 22:00:00*4.9687*4.96775*4.9696*4.96775
12/12/2007 22:05:00*4.9682*4.96815*4.9691*4.96745
12/12/2007 22:10:00*4.96835*4.9697*4.9702*4.96765
12/12/2007 22:15:00*4.9701*4.9689*4.9705*4.968
12/12/2007 22:20:00*4.9693*4.9681*4.9698*4.96775
12/12/2007 22:25:00*4.9679*4.9687*4.9695*4.9679
12/12/2007 22:30:00*4.9686*4.97*4.9706*4.9679
12/12/2007 22:35:00*4.96985*4.96955*4.9709*4.9695
12/12/2007 22:40:00*4.9702*4.96955*4.9704*4.9695
12/12/2007 22:45:00*4.9702*4.9693*4.9702*4.9693
12/12/2007 22:50:00*4.969*4.9701*4.9704*4.969
12/12/2007 22:55:00*4.9698*4.9703*4.9707*4.9698
12/12/2007 23:00:00*4.9703*4.9705*4.9707*4.97005
12/12/2007 23:05:00*4.9795*4.9695*4.9795*4.9695
12/12/2007 23:10:00*4.9698*4.97*4.9709*4.969
12/12/2007 23:15:00*4.97*4.97*4.97*4.9698
12/12/2007 23:20:00*4.97*4.9707*4.9707*4.96955
12/12/2007 23:25:00*4.9706*4.9704*4.9717*4.9698
12/12/2007 23:30:00*4.9703*4.9698*4.9707*4.9692
12/12/2007 23:35:00*4.97*4.9698*4.9705*4.9693
12/12/2007 23:40:00*4.96975*4.96975*4.9702*4.969
12/12/2007 23:45:00*4.9695*4.96515*4.9707*4.9646
12/12/2007 23:50:00*4.975*4.96535*4.975*4.96415
12/12/2007 23:55:00*4.9656*4.9646*4.9662*4.96435
12/13/2007 00:00:00*4.96455*4.96435*4.96475*4.9642
12/13/2007 00:05:00*4.9644*4.96415*4.9745*4.9641
12/13/2007 00:10:00*4.9693*4.9671*4.9693*4.96415
12/13/2007 00:15:00*4.9672*4.9672*4.9674*4.9667
12/13/2007 00:20:00*4.9675*4.968*4.968*4.967
12/13/2007 00:25:00*4.96775*4.9677*4.9683*4.9673
12/13/2007 00:30:00*4.9675*4.9682*4.9682*4.9673
12/13/2007 00:35:00*4.9685*4.9678*4.9685*4.9674
12/13/2007 00:40:00*4.9683*4.9679*4.9684*4.9668
12/13/2007 00:45:00*4.9678*4.96745*4.9681*4.9672
12/13/2007 00:50:00*4.9675*4.9678*4.9681*4.96705
12/13/2007 00:55:00*4.9681*4.9677*4.9683*4.9672
12/13/2007 01:00:00*4.9676*4.9666*4.9679*4.9659
12/13/2007 01:05:00*4.9755*4.9665*4.9755*4.9665
12/13/2007 01:10:00*4.9665*4.9674*4.9676*4.96625
12/13/2007 01:15:00*4.9671*4.9666*4.9675*4.9658
12/13/2007 01:20:00*4.9665*4.9654*4.9674*4.96455
12/13/2007 01:25:00*4.9653*4.9648*4.966*4.9647
12/13/2007 01:30:00*4.9651*4.9645*4.9651*4.9626
12/13/2007 01:35:00*4.9645*4.9631*4.9647*4.96235
12/13/2007 01:40:00*4.9636*4.9622*4.9637*4.96165
12/13/2007 01:45:00*4.96135*4.965*4.9661*4.96135
12/13/2007 01:50:00*4.965*4.9644*4.965*4.96295
12/13/2007 01:55:00*4.9643*4.9647*4.965*4.9607
12/13/2007 02:00:00*4.96025*4.9598*4.9647*4.957
12/13/2007 02:05:00*4.9597*4.96*4.96155*4.9579
12/13/2007 02:10:00*4.9598*4.9602*4.962*4.956
12/13/2007 02:15:00*4.9599*4.9594*4.9606*4.9561
12/13/2007 02:20:00*4.959*4.95715*4.96*4.95665
12/13/2007 02:25:00*4.957*4.95675*4.9586*4.9558
12/13/2007 02:30:00*4.95635*4.9572*4.9623*4.9563
12/13/2007 02:35:00*4.957*4.9605*4.96215*4.95635
12/13/2007 02:40:00*4.96035*4.9584*4.96065*4.95645
12/13/2007 02:45:00*4.9578*4.9617*4.9626*4.95705
12/13/2007 02:50:00*4.961*4.9609*4.9623*4.9599
12/13/2007 02:55:00*4.9611*4.9695*4.9695*4.96075
12/13/2007 03:00:00*4.9695*4.9654*4.9695*4.96235
12/13/2007 03:05:00*4.9655*4.97085*4.9722*4.96495
12/13/2007 03:10:00*4.9705*4.9718*4.9722*4.96935
12/13/2007 03:15:00*4.9716*4.9712*4.9723*4.96875
12/13/2007 03:20:00*4.971*4.9714*4.9729*4.9678
12/13/2007 03:25:00*4.9709*4.9661*4.9715*4.9648
12/13/2007 03:30:00*4.9659*4.9641*4.9665*4.9618
12/13/2007 03:35:00*4.9635*4.9674*4.9692*4.9635
12/13/2007 03:40:00*4.9671*4.9633*4.9688*4.9633
12/13/2007 03:45:00*4.9634*4.9634*4.9645*4.9617
12/13/2007 03:50:00*4.9631*4.96435*4.9656*4.96195
12/13/2007 03:55:00*4.9646*4.9637*4.9653*4.9621
12/13/2007 04:00:00*4.963*4.9644*4.9646*4.9618
12/13/2007 04:05:00*4.9642*4.966*4.9667*4.9616
12/13/2007 04:10:00*4.96625*4.9662*4.96725*4.9658
12/13/2007 04:15:00*4.9664*4.96425*4.9664*4.9632
12/13/2007 04:20:00*4.9638*4.9638*4.96655*4.9622
12/13/2007 04:25:00*4.9638*4.9642*4.96555*4.9635
12/13/2007 04:30:00*4.9644*4.9659*4.9669*4.9621
12/13/2007 04:35:00*4.9657*4.9689*4.9702*4.9646
12/13/2007 04:40:00*4.9692*4.9691*4.9707*4.9681
12/13/2007 04:45:00*4.9692*4.9706*4.97205*4.9689
12/13/2007 04:50:00*4.971*4.9789*4.9792*4.9699
12/13/2007 04:55:00*4.9793*4.978*4.9803*4.9777
12/13/2007 05:00:00*4.9776*4.9775*4.979*4.9773
12/13/2007 05:05:00*4.9778*4.9777*4.97915*4.9771
12/13/2007 05:10:00*4.9779*4.98015*4.9809*4.9769
12/13/2007 05:15:00*4.9802*4.979*4.9809*4.978
12/13/2007 05:20:00*4.9798*4.9768*4.98*4.9749
12/13/2007 05:25:00*4.9766*4.9765*4.9774*4.9757
12/13/2007 05:30:00*4.9767*4.976*4.97855*4.9758
12/13/2007 05:35:00*4.9763*4.9811*4.9811*4.976
12/13/2007 05:40:00*4.9811*4.9832*4.9834*4.97985
12/13/2007 05:45:00*4.983*4.9838*4.984*4.9818
12/13/2007 05:50:00*4.983*4.9829*4.9856*4.98265
12/13/2007 05:55:00*4.9829*4.9853*4.9853*4.9828
12/13/2007 06:00:00*4.9848*4.98445*4.9855*4.9834
12/13/2007 06:05:00*4.9842*4.9849*4.9871*4.98265
12/13/2007 06:10:00*4.9846*4.98535*4.9873*4.9846
12/13/2007 06:15:00*4.9853*4.9858*4.9875*4.98485
12/13/2007 06:20:00*4.9855*4.98895*4.9903*4.9852
12/13/2007 06:25:00*4.9885*4.9902*4.9904*4.988
12/13/2007 06:30:00*4.9904*4.9876*4.9914*4.9876
12/13/2007 06:35:00*4.9875*4.9853*4.98895*4.98185
12/13/2007 06:40:00*4.9854*4.9862*4.98745*4.9836
12/13/2007 06:45:00*4.987*4.9876*4.98825*4.9858
12/13/2007 06:50:00*4.9875*4.9929*4.99335*4.9858
12/13/2007 06:55:00*4.9927*4.9928*4.9956*4.9921
12/13/2007 07:00:00*4.9928*4.992*4.99345*4.989
12/13/2007 07:05:00*4.9917*4.9919*4.9939*4.9912
12/13/2007 07:10:00*4.9914*4.9941*4.9947*4.9911
12/13/2007 07:15:00*4.9942*4.99335*4.99525*4.9926
12/13/2007 07:20:00*4.993*4.9963*4.99785*4.9924
12/13/2007 07:25:00*4.9962*4.9938*4.9978*4.9936
12/13/2007 07:30:00*4.9944*4.9934*4.9944*4.9934
12/13/2007 07:35:00*4.9905*4.9903*4.9934*4.9903
12/13/2007 07:40:00*4.9897*4.9945*4.996*4.9882
12/13/2007 07:45:00*4.9944*4.99465*4.99625*4.9924
12/13/2007 07:50:00*4.995*4.99215*4.995*4.9908
12/13/2007 07:55:00*4.9916*4.9889*4.9922*4.9882
12/13/2007 08:00:00*4.9897*4.9891*4.99285*4.9886
12/13/2007 08:05:00*4.9889*4.9877*4.99045*4.985
12/13/2007 08:10:00*4.9872*4.9862*4.98925*4.9854
12/13/2007 08:15:00*4.9864*4.98795*4.98795*4.9848
12/13/2007 08:20:00*4.9862*4.9843*4.98795*4.9838
12/13/2007 08:25:00*4.9849*4.9841*4.986*4.9821
12/13/2007 08:30:00*4.9843*4.9862*4.98735*4.9832
12/13/2007 08:35:00*4.9855*4.9866*4.9873*4.9809
12/13/2007 08:40:00*4.9868*4.9857*4.9892*4.9849
12/13/2007 08:45:00*4.9861*4.986*4.98785*4.985
12/13/2007 08:50:00*4.9856*4.9835*4.9872*4.9833
12/13/2007 08:55:00*4.9835*4.985*4.98655*4.9801
12/13/2007 09:00:00*4.9805*4.9818*4.98555*4.9805
12/13/2007 09:05:00*4.9816*4.98265*4.98315*4.9803
12/13/2007 09:10:00*4.9817*4.9834*4.98525*4.9816
12/13/2007 09:15:00*4.9835*4.9853*4.98545*4.9826
12/13/2007 09:20:00*4.985*4.9869*4.98765*4.985
12/13/2007 09:25:00*4.9873*4.987*4.98835*4.9864
12/13/2007 09:30:00*4.9877*4.9878*4.98885*4.987
12/13/2007 09:35:00*4.9878*4.9878*4.9892*4.9869
12/13/2007 09:40:00*4.9886*4.9867*4.9886*4.9846
12/13/2007 09:45:00*4.9864*4.9867*4.9886*4.9863
12/13/2007 09:50:00*4.9871*4.9892*4.99*4.9867
12/13/2007 09:55:00*4.9901*4.9885*4.9901*4.9883
12/13/2007 10:00:00*4.9896*4.9888*4.9921*4.9877
12/13/2007 10:05:00*4.9882*4.98985*4.9904*4.9875
12/13/2007 10:10:00*4.989*4.9936*4.9947*4.9887
12/13/2007 10:15:00*4.9934*4.9925*4.9949*4.9925
12/13/2007 10:20:00*4.9929*4.9913*4.9942*4.9905
12/13/2007 10:25:00*4.9913*4.9945*4.9945*4.9907
12/13/2007 10:30:00*4.9942*5.0083*5.0083*4.9936
12/13/2007 10:35:00*5.0085*5.0052*5.009*5.0035
12/13/2007 10:40:00*5.0052*5.0096*5.0096*5.0032
12/13/2007 10:45:00*5.009*5.0119*5.0119*5.0082
12/13/2007 10:50:00*5.0115*5.0155*5.0155*5.0099
12/13/2007 10:55:00*5.0155*5.0138*5.0167*5.0132
12/13/2007 11:00:00*5.0146*5.0098*5.0148*5.0098
12/13/2007 11:05:00*5.0105*5.0093*5.0131*5.0085
12/13/2007 11:10:00*5.0095*5.0107*5.0114*5.0091
12/13/2007 11:15:00*5.011*5.0108*5.0117*5.0099
12/13/2007 11:20:00*5.0104*5.0116*5.0116*5.0099
12/13/2007 11:25:00*5.0116*5.0169*5.0169*5.0115
12/13/2007 11:30:00*5.0168*5.0239*5.0241*5.0168
12/13/2007 11:35:00*5.02345*5.0293*5.0313*5.02345
12/13/2007 11:40:00*5.0295*5.0267*5.0301*5.0209
12/13/2007 11:45:00*5.0264*5.0268*5.027*5.023
12/13/2007 11:50:00*5.0267*5.0311*5.0327*5.0251
12/13/2007 11:55:00*5.0308*5.0324*5.0331*5.0281
12/13/2007 12:00:00*5.0332*5.0332*5.0343*5.0305
12/13/2007 12:05:00*5.0331*5.0376*5.039*5.0331
12/13/2007 12:10:00*5.0372*5.0371*5.0386*5.0364
12/13/2007 12:15:00*5.0371*5.0332*5.0379*5.0331
12/13/2007 12:20:00*5.03335*5.0285*5.0351*5.0285
12/13/2007 12:25:00*5.0292*5.0279*5.0302*5.0273
12/13/2007 12:30:00*5.028*5.0279*5.0281*5.0265
12/13/2007 12:35:00*5.0278*5.02845*5.0293*5.02755
12/13/2007 12:40:00*5.0284*5.0292*5.0295*5.02815
12/13/2007 12:45:00*5.0293*5.0272*5.0294*5.0269
12/13/2007 12:50:00*5.0275*5.0264*5.0275*5.0257
12/13/2007 12:55:00*5.0267*5.0266*5.027*5.02595
12/13/2007 13:00:00*5.0265*5.0263*5.0277*5.0261
12/13/2007 13:05:00*5.0262*5.0277*5.0277*5.02585
12/13/2007 13:10:00*5.0273*5.02425*5.0279*5.0242
12/13/2007 13:15:00*5.0249*5.0247*5.02525*5.0238
12/13/2007 13:20:00*5.025*5.0251*5.0251*5.02365
12/13/2007 13:25:00*5.02505*5.0257*5.026*5.02495
12/13/2007 13:30:00*5.0259*5.02675*5.0274*5.0253
12/13/2007 13:35:00*5.02655*5.02395*5.02675*5.02395
12/13/2007 13:40:00*5.0247*5.0235*5.0248*5.02285
12/13/2007 13:45:00*5.02325*5.0248*5.026*5.02195
12/13/2007 13:50:00*5.02435*5.0239*5.0254*5.0239
12/13/2007 13:55:00*5.024*5.0245*5.02525*5.0236
12/13/2007 14:00:00*5.0241*5.0245*5.0249*5.0235
12/13/2007 14:05:00*5.0242*5.0258*5.0267*5.0225
12/13/2007 14:10:00*5.0262*5.0264*5.0275*5.0242
12/13/2007 14:15:00*5.0264*5.0258*5.02655*5.02465
12/13/2007 14:20:00*5.026*5.0267*5.0268*5.0255
12/13/2007 14:25:00*5.026*5.0263*5.027*5.0248
12/13/2007 14:30:00*5.0261*5.02635*5.0272*5.0259
12/13/2007 14:35:00*5.0264*5.0271*5.0271*5.02595
12/13/2007 14:40:00*5.0267*5.02515*5.0271*5.02515
12/13/2007 14:45:00*5.02535*5.02595*5.02635*5.02515
12/13/2007 14:50:00*5.0257*5.0244*5.0266*5.0243
12/13/2007 14:55:00*5.0246*5.02295*5.0251*5.02275
12/13/2007 15:00:00*5.0229*5.0235*5.0238*5.0221
12/13/2007 15:05:00*5.0225*5.02305*5.0236*5.0223
12/13/2007 15:10:00*5.0231*5.0226*5.0235*5.0222
12/13/2007 15:15:00*5.0222*5.02315*5.0236*5.0222
12/13/2007 15:20:00*5.0235*5.0235*5.0237*5.02175
12/13/2007 15:25:00*5.0233*5.023*5.0236*5.0226
12/13/2007 15:30:00*5.02305*5.0219*5.0235*5.0219
12/13/2007 15:35:00*5.0216*5.02185*5.0223*5.0216
12/13/2007 15:40:00*5.0219*5.023*5.023*5.02155
12/13/2007 15:45:00*5.0228*5.02295*5.0235*5.0223
12/13/2007 15:50:00*5.02335*5.0209*5.0238*5.02045
12/13/2007 15:55:00*5.0212*5.0238*5.0238*5.0207
12/13/2007 16:00:00*5.02295*5.0239*5.0241*5.02275
12/13/2007 16:05:00*5.0258*5.02515*5.0273*5.0239
12/13/2007 16:10:00*5.02535*5.02465*5.0283*5.0246
12/13/2007 16:15:00*5.0244*5.0238*5.0255*5.02355
12/13/2007 16:20:00*5.024*5.02365*5.0249*5.02365
12/13/2007 16:25:00*5.0236*5.0249*5.0251*5.0228
12/13/2007 16:30:00*5.0247*5.0268*5.0284*5.024
12/13/2007 16:35:00*5.0271*5.0254*5.0277*5.0245
12/13/2007 16:40:00*5.02495*5.0242*5.0256*5.02325
12/13/2007 16:45:00*5.0246*5.0243*5.0247*5.0234
12/13/2007 16:50:00*5.024*5.0229*5.0243*5.02125
12/13/2007 16:55:00*5.0229*5.0246*5.0248*5.0216
12/13/2007 17:00:00*5.0248*5.0241*5.0255*5.02365
