12/11/2007 17:05:00*4.9835*4.984*4.9849*4.9826
12/11/2007 17:10:00*4.9842*4.9834*4.9873*4.9827
12/11/2007 17:15:00*4.9841*4.985*4.9871*4.9834
12/11/2007 17:20:00*4.985*4.9844*4.9852*4.9839
12/11/2007 17:25:00*4.9844*4.984*4.9854*4.9836
12/11/2007 17:30:00*4.98425*4.9836*4.9851*4.9831
12/11/2007 17:35:00*4.9835*4.98395*4.9868*4.9825
12/11/2007 17:40:00*4.9836*4.98795*4.9882*4.9834
12/11/2007 17:45:00*4.9886*4.9874*4.9893*4.9874
12/11/2007 17:50:00*4.9875*4.9897*4.9897*4.9855
12/11/2007 17:55:00*4.9899*4.9888*4.9899*4.9765
12/11/2007 18:00:00*4.989*4.97675*4.9893*4.97675
12/11/2007 18:05:00*4.99*4.9875*4.99*4.9765
12/11/2007 18:10:00*4.9873*4.9867*4.9878*4.9858
12/11/2007 18:15:00*4.9868*4.9837*4.9883*4.9834
12/11/2007 18:20:00*4.9835*4.9852*4.9868*4.9835
12/11/2007 18:25:00*4.9858*4.9858*4.9863*4.9849
12/11/2007 18:30:00*4.9852*4.9844*4.9858*4.9841
12/11/2007 18:35:00*4.984*4.9868*4.9877*4.984
12/11/2007 18:40:00*4.9873*4.98805*4.9889*4.9861
12/11/2007 18:45:00*4.98825*4.987*4.9891*4.9868
12/11/2007 18:50:00*4.9875*4.9871*4.988*4.9853
12/11/2007 18:55:00*4.98735*4.9859*4.9875*4.9854
12/11/2007 19:00:00*4.98685*4.9868*4.9869*4.9849
12/11/2007 19:05:00*4.9866*4.98685*4.9874*4.9861
12/11/2007 19:10:00*4.9864*4.98685*4.9871*4.9851
12/11/2007 19:15:00*4.98705*4.9867*4.9875*4.9856
12/11/2007 19:20:00*4.987*4.98725*4.9877*4.9865
12/11/2007 19:25:00*4.9875*4.9885*4.9889*4.9869
12/11/2007 19:30:00*4.9887*4.9895*4.9899*4.9884
12/11/2007 19:35:00*4.9895*4.9901*4.9901*4.9889
12/11/2007 19:40:00*4.9901*4.9904*4.9909*4.9895
12/11/2007 19:45:00*4.9909*4.9898*4.9911*4.989
12/11/2007 19:50:00*4.9905*4.9901*4.9905*4.9893
12/11/2007 19:55:00*4.9895*4.9895*4.9903*4.9888
12/11/2007 20:00:00*4.9901*4.98945*4.9904*4.9883
12/11/2007 20:05:00*4.989*4.9885*4.98945*4.9873
12/11/2007 20:10:00*4.9876*4.9889*4.9891*4.9873
12/11/2007 20:15:00*4.9882*4.9885*4.98915*4.9878
12/11/2007 20:20:00*4.989*4.9884*4.989*4.9873
12/11/2007 20:25:00*4.9887*4.9889*4.9891*4.9878
12/11/2007 20:30:00*4.9887*4.9871*4.9889*4.9868
12/11/2007 20:35:00*4.987*4.9879*4.9879*4.9869
12/11/2007 20:40:00*4.9879*4.9864*4.9887*4.9862
12/11/2007 20:45:00*4.9871*4.98555*4.9871*4.9851
12/11/2007 20:50:00*4.9855*4.9858*4.9858*4.976
12/11/2007 20:55:00*4.9853*4.9854*4.9858*4.9851
12/11/2007 21:00:00*4.9856*4.98725*4.9875*4.9854
12/11/2007 21:05:00*4.9875*4.9891*4.9891*4.98725
12/11/2007 21:10:00*4.9894*4.9891*4.9901*4.9886
12/11/2007 21:15:00*4.989*4.9892*4.9896*4.9889
12/11/2007 21:20:00*4.989*4.9889*4.9905*4.9885
12/11/2007 21:25:00*4.9902*4.9905*4.9912*4.98865
12/11/2007 21:30:00*4.9899*4.9885*4.9907*4.9877
12/11/2007 21:35:00*4.9887*4.9882*4.9895*4.9879
12/11/2007 21:40:00*4.989*4.9886*4.9894*4.9875
12/11/2007 21:45:00*4.9883*4.9888*4.9892*4.9877
12/11/2007 21:50:00*4.989*4.98795*4.989*4.9875
12/11/2007 21:55:00*4.98795*4.9879*4.9888*4.9867
12/11/2007 22:00:00*4.9876*4.9872*4.988*4.9871
12/11/2007 22:05:00*4.987*4.98775*4.9879*4.9868
12/11/2007 22:10:00*4.9875*4.9887*4.9888*4.9871
12/11/2007 22:15:00*4.9888*4.9897*4.99*4.9887
12/11/2007 22:20:00*4.99*4.9896*4.9916*4.9883
12/11/2007 22:25:00*4.98985*4.9904*4.9904*4.9894
12/11/2007 22:30:00*4.9902*4.9882*4.9908*4.9882
12/11/2007 22:35:00*4.988*4.9879*4.9891*4.9874
12/11/2007 22:40:00*4.9881*4.989*4.9891*4.9871
12/11/2007 22:45:00*4.9891*4.9888*4.9894*4.98805
12/11/2007 22:50:00*4.989*4.9885*4.9899*4.9881
12/11/2007 22:55:00*4.9885*4.98915*4.98915*4.9881
12/11/2007 23:00:00*4.9895*4.9894*4.99*4.9883
12/11/2007 23:05:00*4.9895*4.9886*4.9895*4.9878
12/11/2007 23:10:00*4.9888*4.99*4.99*4.9881
12/11/2007 23:15:00*4.9902*4.9915*4.99155*4.9893
12/11/2007 23:20:00*4.9915*4.9919*4.9924*4.9912
12/11/2007 23:25:00*4.9921*4.9914*4.9929*4.9914
12/11/2007 23:30:00*4.9922*4.9914*4.993*4.99085
12/11/2007 23:35:00*4.9921*4.9921*4.9925*4.991
12/11/2007 23:40:00*4.9922*4.9918*4.9927*4.99035
12/11/2007 23:45:00*4.9914*4.9914*4.9923*4.99045
12/11/2007 23:50:00*4.991*4.9913*4.992*4.9907
12/11/2007 23:55:00*4.9912*4.991*4.9918*4.9903
12/12/2007 00:00:00*4.99095*4.9908*4.99155*4.9901
12/12/2007 00:05:00*4.99105*4.9913*4.99155*4.9908
12/12/2007 00:10:00*4.9915*4.99155*4.9924*4.9913
12/12/2007 00:15:00*4.9913*4.9918*4.9924*4.9913
12/12/2007 00:20:00*4.992*4.992*4.9928*4.9912
12/12/2007 00:25:00*4.9924*4.9922*4.9928*4.9912
12/12/2007 00:30:00*4.9925*4.9904*4.9927*4.9895
12/12/2007 00:35:00*4.9906*4.9892*4.9917*4.989
12/12/2007 00:40:00*4.9895*4.991*4.99135*4.9886
12/12/2007 00:45:00*4.9907*4.989*4.9915*4.9869
12/12/2007 00:50:00*4.989*4.9871*4.9891*4.9871
12/12/2007 00:55:00*4.9879*4.9877*4.9885*4.9868
12/12/2007 01:00:00*4.9878*4.98535*4.9885*4.98515
12/12/2007 01:05:00*4.9855*4.98585*4.9865*4.9849
12/12/2007 01:10:00*4.9857*4.986*4.98845*4.9854
12/12/2007 01:15:00*4.9862*4.98655*4.98685*4.9857
12/12/2007 01:20:00*4.986*4.9871*4.9871*4.986
12/12/2007 01:25:00*4.9871*4.98795*4.9884*4.9852
12/12/2007 01:30:00*4.9882*4.988*4.9885*4.9874
12/12/2007 01:35:00*4.9882*4.9874*4.9885*4.9865
12/12/2007 01:40:00*4.98775*4.98605*4.98795*4.9856
12/12/2007 01:45:00*4.9862*4.9841*4.9863*4.9826
12/12/2007 01:50:00*4.9843*4.9843*4.9851*4.9835
12/12/2007 01:55:00*4.9841*4.9833*4.98435*4.981
12/12/2007 02:00:00*4.9827*4.9824*4.9849*4.9807
12/12/2007 02:05:00*4.982*4.9871*4.98955*4.9818
12/12/2007 02:10:00*4.98825*4.9891*4.98975*4.98625
12/12/2007 02:15:00*4.9889*4.9836*4.99005*4.9816
12/12/2007 02:20:00*4.9845*4.9813*4.98785*4.9803
12/12/2007 02:25:00*4.9812*4.9838*4.98485*4.9794
12/12/2007 02:30:00*4.9835*4.9797*4.9845*4.9782
12/12/2007 02:35:00*4.981*4.9783*4.982*4.9764
12/12/2007 02:40:00*4.9783*4.97655*4.97875*4.9738
12/12/2007 02:45:00*4.9762*4.9771*4.97935*4.9759
12/12/2007 02:50:00*4.9775*4.9761*4.97885*4.9756
12/12/2007 02:55:00*4.9764*4.9733*4.97785*4.9721
12/12/2007 03:00:00*4.9731*4.9723*4.97535*4.9626
12/12/2007 03:05:00*4.9735*4.9737*4.97675*4.9615
12/12/2007 03:10:00*4.9734*4.9692*4.9763*4.9681
12/12/2007 03:15:00*4.9686*4.97005*4.97105*4.9666
12/12/2007 03:20:00*4.969*4.9672*4.97085*4.9668
12/12/2007 03:25:00*4.96845*4.9751*4.9751*4.9672
12/12/2007 03:30:00*4.9753*4.9753*4.97705*4.9742
12/12/2007 03:35:00*4.975*4.97735*4.97895*4.9742
12/12/2007 03:40:00*4.9759*4.97935*4.97955*4.9759
12/12/2007 03:45:00*4.9777*4.9776*4.97985*4.9763
12/12/2007 03:50:00*4.9774*4.97715*4.97815*4.9756
12/12/2007 03:55:00*4.9772*4.976*4.97745*4.9756
12/12/2007 04:00:00*4.97695*4.9789*4.9798*4.9756
12/12/2007 04:05:00*4.9782*4.97735*4.97965*4.9767
12/12/2007 04:10:00*4.97755*4.9771*4.97825*4.9761
12/12/2007 04:15:00*4.9769*4.9758*4.97795*4.9758
12/12/2007 04:20:00*4.9759*4.976*4.97735*4.975
12/12/2007 04:25:00*4.9764*4.9746*4.9766*4.9736
12/12/2007 04:30:00*4.9748*4.9722*4.97565*4.9722
12/12/2007 04:35:00*4.9737*4.97085*4.9744*4.9706
12/12/2007 04:40:00*4.971*4.97175*4.9722*4.9689
12/12/2007 04:45:00*4.9725*4.9753*4.97655*4.9717
12/12/2007 04:50:00*4.9755*4.9756*4.97615*4.9735
12/12/2007 04:55:00*4.9759*4.976*4.97665*4.9737
12/12/2007 05:00:00*4.9754*4.9729*4.976*4.9723
12/12/2007 05:05:00*4.9733*4.9744*4.97565*4.9729
12/12/2007 05:10:00*4.974*4.9733*4.9744*4.9714
12/12/2007 05:15:00*4.9732*4.97405*4.9746*4.9718
12/12/2007 05:20:00*4.9742*4.97345*4.97465*4.9714
12/12/2007 05:25:00*4.9727*4.97465*4.9749*4.9724
12/12/2007 05:30:00*4.9742*4.97595*4.9767*4.9727
12/12/2007 05:35:00*4.9756*4.9766*4.9776*4.9746
12/12/2007 05:40:00*4.9765*4.9782*4.97935*4.9761
12/12/2007 05:45:00*4.9786*4.9773*4.9797*4.9769
12/12/2007 05:50:00*4.9775*4.9768*4.9788*4.9765
12/12/2007 05:55:00*4.9762*4.9757*4.9788*4.9753
12/12/2007 06:00:00*4.976*4.972*4.97615*4.9713
12/12/2007 06:05:00*4.9721*4.977*4.9772*4.9713
12/12/2007 06:10:00*4.9764*4.9777*4.9782*4.9756
12/12/2007 06:15:00*4.9774*4.9819*4.9823*4.9763
12/12/2007 06:20:00*4.9816*4.98145*4.9825*4.98
12/12/2007 06:25:00*4.98105*4.9812*4.98175*4.9803
12/12/2007 06:30:00*4.9809*4.9822*4.9826*4.9798
12/12/2007 06:35:00*4.9825*4.9813*4.9843*4.9811
12/12/2007 06:40:00*4.9822*4.98*4.98265*4.98
12/12/2007 06:45:00*4.9798*4.97975*4.9814*4.9789
12/12/2007 06:50:00*4.98*4.9778*4.98*4.9764
12/12/2007 06:55:00*4.9776*4.9792*4.9797*4.9771
12/12/2007 07:00:00*4.9786*4.9802*4.9802*4.9784
12/12/2007 07:05:00*4.9805*4.9772*4.9805*4.9753
12/12/2007 07:10:00*4.9767*4.9776*4.97825*4.9765
12/12/2007 07:15:00*4.9775*4.9773*4.9787*4.9766
12/12/2007 07:20:00*4.977*4.97895*4.97935*4.9769
12/12/2007 07:25:00*4.97915*4.978*4.97915*4.9763
12/12/2007 07:30:00*4.97845*4.9772*4.97845*4.977
12/12/2007 07:35:00*4.978*4.9761*4.97815*4.9759
12/12/2007 07:40:00*4.9758*4.9771*4.9778*4.9756
12/12/2007 07:45:00*4.9774*4.9781*4.9781*4.9767
12/12/2007 07:50:00*4.978*4.9778*4.97845*4.9768
12/12/2007 07:55:00*4.9782*4.9771*4.97885*4.9751
12/12/2007 08:00:00*4.9773*4.97815*4.97905*4.9762
12/12/2007 08:05:00*4.9775*4.97775*4.9806*4.9763
12/12/2007 08:10:00*4.9777*4.9752*4.9786*4.9747
12/12/2007 08:15:00*4.9752*4.9743*4.97655*4.972
12/12/2007 08:20:00*4.9746*4.9706*4.9749*4.969
12/12/2007 08:25:00*4.9708*4.9754*4.97775*4.969
12/12/2007 08:30:00*4.9757*4.9786*4.9807*4.975
12/12/2007 08:35:00*4.97835*4.9805*4.98185*4.9767
12/12/2007 08:40:00*4.9806*4.9821*4.9821*4.979
12/12/2007 08:45:00*4.9823*4.9838*4.98435*4.9798
12/12/2007 08:50:00*4.9846*4.9823*4.98525*4.9817
12/12/2007 08:55:00*4.9826*4.9788*4.9836*4.9788
12/12/2007 09:00:00*4.9792*4.9787*4.98105*4.9773
12/12/2007 09:05:00*4.9785*4.9755*4.9836*4.9638
12/12/2007 09:10:00*4.9762*4.9776*4.9785*4.9735
12/12/2007 09:15:00*4.9776*4.9752*4.9793*4.9737
12/12/2007 09:20:00*4.9746*4.9789*4.9809*4.9742
12/12/2007 09:25:00*4.9789*4.9772*4.9808*4.9756
12/12/2007 09:30:00*4.9772*4.9786*4.98085*4.9761
12/12/2007 09:35:00*4.9782*4.9773*4.9803*4.9771
12/12/2007 09:40:00*4.97815*4.97815*4.97875*4.9768
12/12/2007 09:45:00*4.9764*4.9767*4.9782*4.976
12/12/2007 09:50:00*4.9777*4.9798*4.9812*4.9765
12/12/2007 09:55:00*4.9791*4.9784*4.9799*4.9768
12/12/2007 10:00:00*4.9778*4.9765*4.9784*4.9755
12/12/2007 10:05:00*4.9765*4.9748*4.9771*4.9747
12/12/2007 10:10:00*4.9748*4.9754*4.97595*4.9729
12/12/2007 10:15:00*4.9742*4.97535*4.9754*4.9733
12/12/2007 10:20:00*4.9735*4.9725*4.97535*4.9722
12/12/2007 10:25:00*4.9723*4.9717*4.9725*4.9705
12/12/2007 10:30:00*4.9713*4.9727*4.97445*4.971
12/12/2007 10:35:00*4.9723*4.9735*4.97435*4.9708
12/12/2007 10:40:00*4.97455*4.9744*4.97545*4.9719
12/12/2007 10:45:00*4.9742*4.9761*4.9761*4.9736
12/12/2007 10:50:00*4.9756*4.9795*4.98045*4.9756
12/12/2007 10:55:00*4.9793*4.97755*4.9811*4.9758
12/12/2007 11:00:00*4.9763*4.9759*4.97825*4.9738
12/12/2007 11:05:00*4.9756*4.9771*4.97865*4.9756
12/12/2007 11:10:00*4.9771*4.9778*4.9792*4.977
12/12/2007 11:15:00*4.9782*4.9763*4.9799*4.9748
12/12/2007 11:20:00*4.9765*4.9756*4.97775*4.9738
12/12/2007 11:25:00*4.9761*4.9766*4.9776*4.9755
12/12/2007 11:30:00*4.9762*4.9772*4.979*4.9761
12/12/2007 11:35:00*4.97735*4.9772*4.97835*4.9763
12/12/2007 11:40:00*4.9769*4.9741*4.97825*4.972
12/12/2007 11:45:00*4.9734*4.9724*4.9753*4.9721
12/12/2007 11:50:00*4.9723*4.975*4.9761*4.9708
12/12/2007 11:55:00*4.9757*4.9741*4.9769*4.9738
12/12/2007 12:00:00*4.9749*4.9788*4.981*4.9734
12/12/2007 12:05:00*4.9788*4.97815*4.9806*4.9757
12/12/2007 12:10:00*4.9771*4.9768*4.97815*4.9747
12/12/2007 12:15:00*4.9768*4.9757*4.9793*4.9748
12/12/2007 12:20:00*4.9752*4.9784*4.9792*4.9741
12/12/2007 12:25:00*4.9788*4.9766*4.9803*4.9761
12/12/2007 12:30:00*4.9773*4.9745*4.9779*4.9737
12/12/2007 12:35:00*4.9738*4.975*4.9752*4.97245
12/12/2007 12:40:00*4.9751*4.9736*4.9751*4.9729
12/12/2007 12:45:00*4.9738*4.9746*4.9764*4.9733
12/12/2007 12:50:00*4.97495*4.9771*4.9775*4.9741
12/12/2007 12:55:00*4.9777*4.97895*4.97925*4.9767
12/12/2007 13:00:00*4.97875*4.977*4.9794*4.977
12/12/2007 13:05:00*4.9757*4.978*4.9791*4.9755
12/12/2007 13:10:00*4.9785*4.9777*4.9797*4.9767
12/12/2007 13:15:00*4.977*4.9769*4.9777*4.9755
12/12/2007 13:20:00*4.9769*4.9757*4.9772*4.97515
12/12/2007 13:25:00*4.9754*4.9731*4.9757*4.9729
12/12/2007 13:30:00*4.9733*4.9733*4.9737*4.9714
12/12/2007 13:35:00*4.9734*4.9734*4.9737*4.9721
12/12/2007 13:40:00*4.9734*4.9728*4.9735*4.9711
12/12/2007 13:45:00*4.973*4.9761*4.9767*4.97215
12/12/2007 13:50:00*4.9764*4.9781*4.9785*4.97545
12/12/2007 13:55:00*4.9779*4.9785*4.9788*4.97735
12/12/2007 14:00:00*4.9787*4.9766*4.9792*4.9766
12/12/2007 14:05:00*4.9765*4.9765*4.9769*4.9752
12/12/2007 14:10:00*4.9763*4.9761*4.9774*4.9751
12/12/2007 14:15:00*4.9769*4.9771*4.9778*4.9761
12/12/2007 14:20:00*4.9766*4.9737*4.9771*4.9733
12/12/2007 14:25:00*4.9732*4.9723*4.9737*4.9719
12/12/2007 14:30:00*4.9725*4.9734*4.9741*4.9721
12/12/2007 14:35:00*4.9736*4.97335*4.9752*4.9722
12/12/2007 14:40:00*4.9736*4.9738*4.9748*4.9733
12/12/2007 14:45:00*4.974*4.9772*4.9772*4.9738
12/12/2007 14:50:00*4.977*4.976*4.9776*4.9758
12/12/2007 14:55:00*4.97575*4.9758*4.9771*4.9743
12/12/2007 15:00:00*4.97565*4.9722*4.9762*4.9718
12/12/2007 15:05:00*4.9724*4.9761*4.9765*4.9713
12/12/2007 15:10:00*4.9767*4.9769*4.9774*4.9761
12/12/2007 15:15:00*4.9766*4.9787*4.9787*4.9758
12/12/2007 15:20:00*4.9775*4.979*4.9801*4.97735
12/12/2007 15:25:00*4.9794*4.9806*4.9819*4.9779
12/12/2007 15:30:00*4.9822*4.983*4.9831*4.9806
12/12/2007 15:35:00*4.9827*4.98245*4.9831*4.98165
12/12/2007 15:40:00*4.9835*4.9815*4.9841*4.9815
12/12/2007 15:45:00*4.9823*4.9834*4.9844*4.9815
12/12/2007 15:50:00*4.9834*4.9834*4.984*4.9829
12/12/2007 15:55:00*4.9838*4.9799*4.9838*4.97915
12/12/2007 16:00:00*4.9793*4.97895*4.981*4.97895
12/12/2007 16:05:00*4.98*4.9811*4.9812*4.97895
12/12/2007 16:10:00*4.9809*4.9808*4.9816*4.98005
12/12/2007 16:15:00*4.9811*4.9814*4.982*4.98
12/12/2007 16:20:00*4.9812*4.98055*4.9821*4.98055
12/12/2007 16:25:00*4.9814*4.98055*4.9816*4.98055
12/12/2007 16:30:00*4.9816*4.98135*4.9834*4.97995
12/12/2007 16:35:00*4.9816*4.9759*4.9816*4.9756
12/12/2007 16:40:00*4.9759*4.9763*4.9769*4.97195
12/12/2007 16:45:00*4.9758*4.9746*4.9763*4.97425
12/12/2007 16:50:00*4.9745*4.9746*4.9764*4.97445
12/12/2007 16:55:00*4.9746*4.975*4.9772*4.9739
12/12/2007 17:00:00*4.9752*4.9746*4.9754*4.97275
