12/10/2007 17:05:00*4.9637*4.9631*4.9651*4.9631
12/10/2007 17:10:00*4.9634*4.9635*4.9645*4.9631
12/10/2007 17:15:00*4.9631*4.9634*4.9646*4.9627
12/10/2007 17:20:00*4.963*4.9644*4.9644*4.963
12/10/2007 17:25:00*4.9646*4.9654*4.9654*4.9639
12/10/2007 17:30:00*4.9656*4.9646*4.9659*4.9637
12/10/2007 17:35:00*4.965*4.9627*4.965*4.9627
12/10/2007 17:40:00*4.9629*4.9634*4.9634*4.9627
12/10/2007 17:45:00*4.9637*4.9639*4.9644*4.9634
12/10/2007 17:50:00*4.9625*4.9639*4.9644*4.9625
12/10/2007 17:55:00*4.9642*4.9644*4.9649*4.9637
12/10/2007 18:00:00*4.9642*4.9642*4.9646*4.9642
12/10/2007 18:05:00*4.9615*4.9632*4.9642*4.9615
12/10/2007 18:10:00*4.9634*4.9632*4.9634*4.9625
12/10/2007 18:15:00*4.9627*4.9625*4.9632*4.9625
12/10/2007 18:20:00*4.9615*4.9622*4.9627*4.9615
12/10/2007 18:25:00*4.9617*4.9622*4.9622*4.9615
12/10/2007 18:30:00*4.9625*4.9615*4.9632*4.9615
12/10/2007 18:35:00*4.9615*4.9612*4.962*4.9612
12/10/2007 18:40:00*4.9608*4.9605*4.9612*4.9603
12/10/2007 18:45:00*4.9608*4.9608*4.961*4.9605
12/10/2007 18:50:00*4.9615*4.9605*4.9615*4.9605
12/10/2007 18:55:00*4.9608*4.9608*4.961*4.9603
12/10/2007 19:00:00*4.9605*4.9593*4.9608*4.9593
12/10/2007 19:05:00*4.961*4.9595*4.961*4.9591
12/10/2007 19:10:00*4.9598*4.9591*4.9598*4.9588
12/10/2007 19:15:00*4.9591*4.9591*4.9591*4.9591
12/10/2007 19:20:00*4.9615*4.9595*4.9615*4.9591
12/10/2007 19:25:00*4.9598*4.9595*4.96*4.9595
12/10/2007 19:30:00*4.9598*4.96*4.96*4.9595
12/10/2007 19:35:00*4.9615*4.9605*4.9615*4.9595
12/10/2007 19:40:00*4.9603*4.9622*4.9632*4.96
12/10/2007 19:45:00*4.9625*4.9622*4.9625*4.962
12/10/2007 19:50:00*4.9635*4.9642*4.9644*4.9622
12/10/2007 19:55:00*4.9639*4.9642*4.9654*4.9637
12/10/2007 20:00:00*4.9644*4.9668*4.9671*4.9632
12/10/2007 20:05:00*4.9666*4.9663*4.968*4.9656
12/10/2007 20:10:00*4.9661*4.9656*4.9663*4.9651
12/10/2007 20:15:00*4.9654*4.9656*4.9659*4.9654
12/10/2007 20:20:00*4.9665*4.9656*4.9665*4.9654
12/10/2007 20:25:00*4.9654*4.9649*4.9656*4.9649
12/10/2007 20:30:00*4.9651*4.9661*4.9661*4.9649
12/10/2007 20:35:00*4.965*4.9656*4.9663*4.965
12/10/2007 20:40:00*4.9654*4.9646*4.9656*4.9627
12/10/2007 20:45:00*4.9649*4.9642*4.9649*4.9642
12/10/2007 20:50:00*4.963*4.9642*4.9646*4.963
12/10/2007 20:55:00*4.9637*4.9642*4.9646*4.9637
12/10/2007 21:00:00*4.9644*4.9646*4.9651*4.9642
12/10/2007 21:05:00*4.963*4.9627*4.9651*4.9626
12/10/2007 21:10:00*4.9639*4.9613*4.9639*4.9611
12/10/2007 21:15:00*4.9614*4.9622*4.9642*4.961
12/10/2007 21:20:00*4.962*4.9621*4.9646*4.9619
12/10/2007 21:25:00*4.962*4.9615*4.9644*4.9615
12/10/2007 21:30:00*4.9612*4.962*4.9646*4.9611
12/10/2007 21:35:00*4.9621*4.9615*4.9646*4.9615
12/10/2007 21:40:00*4.9614*4.961*4.9651*4.9607
12/10/2007 21:45:00*4.9608*4.9663*4.9663*4.9606
12/10/2007 21:50:00*4.9625*4.9624*4.9666*4.9614
12/10/2007 21:55:00*4.9623*4.9631*4.9666*4.9622
12/10/2007 22:00:00*4.9633*4.9656*4.9663*4.9625
12/10/2007 22:05:00*4.9635*4.9623*4.9661*4.9614
12/10/2007 22:10:00*4.9639*4.9634*4.9639*4.9612
12/10/2007 22:15:00*4.96165*4.9624*4.9639*4.9614
12/10/2007 22:20:00*4.9625*4.962*4.9634*4.9616
12/10/2007 22:25:00*4.9634*4.9617*4.9637*4.9614
12/10/2007 22:30:00*4.9634*4.9649*4.9649*4.9607
12/10/2007 22:35:00*4.9625*4.9614*4.9649*4.9612
12/10/2007 22:40:00*4.9616*4.96195*4.9651*4.9614
12/10/2007 22:45:00*4.9619*4.9612*4.9654*4.9607
12/10/2007 22:50:00*4.9615*4.9612*4.9649*4.9608
12/10/2007 22:55:00*4.9611*4.9607*4.9654*4.9605
12/10/2007 23:00:00*4.9605*4.961*4.9654*4.9605
12/10/2007 23:05:00*4.961*4.9605*4.9651*4.9605
12/10/2007 23:10:00*4.9608*4.96055*4.9646*4.9605
12/10/2007 23:15:00*4.96035*4.961*4.9651*4.9599
12/10/2007 23:20:00*4.961*4.9619*4.9663*4.9608
12/10/2007 23:25:00*4.9617*4.9614*4.9619*4.9614
12/10/2007 23:30:00*4.9656*4.9613*4.9661*4.9612
12/10/2007 23:35:00*4.9615*4.9642*4.9651*4.9597
12/10/2007 23:40:00*4.9644*4.9597*4.9649*4.9588
12/10/2007 23:45:00*4.9598*4.96055*4.9607*4.9592
12/10/2007 23:50:00*4.9605*4.9608*4.9616*4.9597
12/10/2007 23:55:00*4.9614*4.961*4.9614*4.9607
12/11/2007 00:00:00*4.9608*4.9607*4.9618*4.9605
12/11/2007 00:05:00*4.9605*4.9608*4.9616*4.9605
12/11/2007 00:10:00*4.9606*4.9604*4.9608*4.9601
12/11/2007 00:15:00*4.9601*4.9598*4.9604*4.9598
12/11/2007 00:20:00*4.9595*4.9603*4.9606*4.9593
12/11/2007 00:25:00*4.9604*4.96*4.9606*4.9599
12/11/2007 00:30:00*4.9601*4.9603*4.961*4.9597
12/11/2007 00:35:00*4.96*4.9605*4.9612*4.96
12/11/2007 00:40:00*4.9605*4.9609*4.9612*4.9603
12/11/2007 00:45:00*4.9611*4.9612*4.9614*4.9603
12/11/2007 00:50:00*4.961*4.9617*4.9619*4.9607
12/11/2007 00:55:00*4.961*4.9615*4.9617*4.9607
12/11/2007 01:00:00*4.9614*4.9621*4.9623*4.9614
12/11/2007 01:05:00*4.9625*4.9616*4.9629*4.9615
12/11/2007 01:10:00*4.9613*4.963*4.9632*4.9613
12/11/2007 01:15:00*4.9632*4.96465*4.96495*4.9621
12/11/2007 01:20:00*4.965*4.9647*4.965*4.9639
12/11/2007 01:25:00*4.9649*4.9647*4.9652*4.9641
12/11/2007 01:30:00*4.9643*4.96455*4.9654*4.9639
12/11/2007 01:35:00*4.9655*4.96495*4.9655*4.96375
12/11/2007 01:40:00*4.96505*4.96475*4.9654*4.96385
12/11/2007 01:45:00*4.9648*4.96445*4.9652*4.96405
12/11/2007 01:50:00*4.965*4.964*4.9652*4.961
12/11/2007 01:55:00*4.9639*4.9636*4.9644*4.9634
12/11/2007 02:00:00*4.9635*4.9638*4.9642*4.963
12/11/2007 02:05:00*4.9636*4.9671*4.96735*4.9636
12/11/2007 02:10:00*4.9667*4.96335*4.9671*4.96295
12/11/2007 02:15:00*4.96325*4.95905*4.9637*4.9583
12/11/2007 02:20:00*4.9595*4.9605*4.9637*4.9551
12/11/2007 02:25:00*4.96035*4.96635*4.96635*4.95985
12/11/2007 02:30:00*4.9631*4.963*4.96755*4.9619
12/11/2007 02:35:00*4.9625*4.9623*4.96755*4.9623
12/11/2007 02:40:00*4.9625*4.9638*4.9671*4.9618
12/11/2007 02:45:00*4.9646*4.9691*4.9702*4.9634
12/11/2007 02:50:00*4.9687*4.9677*4.9699*4.9636
12/11/2007 02:55:00*4.9682*4.9701*4.9722*4.96385
12/11/2007 03:00:00*4.9704*4.9732*4.9757*4.9617
12/11/2007 03:05:00*4.9736*4.9707*4.9742*4.95925
12/11/2007 03:10:00*4.9712*4.9702*4.9721*4.95565
12/11/2007 03:15:00*4.95705*4.9583*4.9703*4.9566
12/11/2007 03:20:00*4.9682*4.968*4.97*4.95805
12/11/2007 03:25:00*4.9678*4.95925*4.9692*4.959
12/11/2007 03:30:00*4.959*4.9681*4.9699*4.95755
12/11/2007 03:35:00*4.9686*4.9667*4.9695*4.95755
12/11/2007 03:40:00*4.9669*4.9664*4.9684*4.9566
12/11/2007 03:45:00*4.9663*4.9658*4.9678*4.9561
12/11/2007 03:50:00*4.9655*4.9649*4.9662*4.9532
12/11/2007 03:55:00*4.9651*4.9624*4.9659*4.95245
12/11/2007 04:00:00*4.9628*4.9637*4.9651*4.95055
12/11/2007 04:05:00*4.9643*4.9629*4.9643*4.95245
12/11/2007 04:10:00*4.963*4.9654*4.9662*4.9544
12/11/2007 04:15:00*4.9652*4.9662*4.9673*4.9633
12/11/2007 04:20:00*4.966*4.96645*4.968*4.965
12/11/2007 04:25:00*4.9658*4.9655*4.9669*4.9638
12/11/2007 04:30:00*4.9654*4.9647*4.9664*4.9625
12/11/2007 04:35:00*4.9669*4.9658*4.9679*4.9643
12/11/2007 04:40:00*4.966*4.9701*4.97025*4.9653
12/11/2007 04:45:00*4.9702*4.9737*4.9741*4.9692
12/11/2007 04:50:00*4.9736*4.9724*4.97475*4.9715
12/11/2007 04:55:00*4.9715*4.9719*4.9745*4.9702
12/11/2007 05:00:00*4.9721*4.976*4.9776*4.9719
12/11/2007 05:05:00*4.9762*4.9741*4.9794*4.9739
12/11/2007 05:10:00*4.9741*4.9772*4.97805*4.9741
12/11/2007 05:15:00*4.977*4.9752*4.9776*4.9738
12/11/2007 05:20:00*4.975*4.9746*4.9769*4.9738
12/11/2007 05:25:00*4.9752*4.9762*4.9782*4.9737
12/11/2007 05:30:00*4.9779*4.9747*4.9785*4.9738
12/11/2007 05:35:00*4.9748*4.9776*4.9786*4.9743
12/11/2007 05:40:00*4.9778*4.9826*4.9838*4.9769
12/11/2007 05:45:00*4.9825*4.9819*4.98445*4.9806
12/11/2007 05:50:00*4.9825*4.9831*4.98345*4.9815
12/11/2007 05:55:00*4.9831*4.983*4.98455*4.9821
12/11/2007 06:00:00*4.9828*4.9826*4.985*4.9822
12/11/2007 06:05:00*4.9828*4.9819*4.9833*4.9801
12/11/2007 06:10:00*4.9822*4.9832*4.9839*4.9816
12/11/2007 06:15:00*4.9826*4.9867*4.9874*4.9811
12/11/2007 06:20:00*4.9865*4.9868*4.9878*4.9836
12/11/2007 06:25:00*4.9864*4.9858*4.9879*4.9857
12/11/2007 06:30:00*4.9863*4.9857*4.9869*4.9847
12/11/2007 06:35:00*4.9855*4.982*4.9863*4.9817
12/11/2007 06:40:00*4.9828*4.9792*4.9828*4.9737
12/11/2007 06:45:00*4.979*4.9815*4.98325*4.9786
12/11/2007 06:50:00*4.982*4.98335*4.98425*4.9805
12/11/2007 06:55:00*4.9827*4.9824*4.98335*4.9815
12/11/2007 07:00:00*4.9824*4.985*4.9855*4.9824
12/11/2007 07:05:00*4.985*4.9883*4.9886*4.9843
12/11/2007 07:10:00*4.9886*4.9878*4.9902*4.9874
12/11/2007 07:15:00*4.9873*4.9876*4.9899*4.9868
12/11/2007 07:20:00*4.988*4.9887*4.9915*4.9872
12/11/2007 07:25:00*4.9894*4.9937*4.9945*4.9887
12/11/2007 07:30:00*4.9939*4.9963*4.9966*4.9927
12/11/2007 07:35:00*4.9966*4.99745*4.9983*4.9957
12/11/2007 07:40:00*4.997*4.999*4.9992*4.9963
12/11/2007 07:45:00*4.999*4.9963*4.9992*4.9959
12/11/2007 07:50:00*4.9965*4.9958*4.99665*4.9951
12/11/2007 07:55:00*4.9952*4.9955*4.9967*4.9951
12/11/2007 08:00:00*4.9957*4.9948*4.9963*4.9942
12/11/2007 08:05:00*4.9941*4.9931*4.9948*4.992
12/11/2007 08:10:00*4.9932*4.9945*4.99495*4.9923
12/11/2007 08:15:00*4.9941*4.9919*4.99485*4.9919
12/11/2007 08:20:00*4.993*4.9912*4.9931*4.9905
12/11/2007 08:25:00*4.9914*4.987*4.9914*4.9866
12/11/2007 08:30:00*4.9868*4.9872*4.98805*4.9864
12/11/2007 08:35:00*4.9868*4.9878*4.9888*4.9853
12/11/2007 08:40:00*4.9872*4.98805*4.9888*4.9866
12/11/2007 08:45:00*4.9883*4.9874*4.9887*4.987
12/11/2007 08:50:00*4.987*4.9877*4.9885*4.9863
12/11/2007 08:55:00*4.9877*4.9863*4.9886*4.9857
12/11/2007 09:00:00*4.9859*4.98375*4.9868*4.9828
12/11/2007 09:05:00*4.984*4.9822*4.9844*4.9804
12/11/2007 09:10:00*4.9829*4.9828*4.9829*4.9804
12/11/2007 09:15:00*4.9827*4.9799*4.98295*4.97765
12/11/2007 09:20:00*4.9801*4.9763*4.9801*4.9755
12/11/2007 09:25:00*4.9762*4.97335*4.9777*4.9718
12/11/2007 09:30:00*4.9727*4.973*4.97405*4.9709
12/11/2007 09:35:00*4.9731*4.9709*4.9742*4.9705
12/11/2007 09:40:00*4.9713*4.9708*4.9715*4.9694
12/11/2007 09:45:00*4.97055*4.9676*4.9708*4.9669
12/11/2007 09:50:00*4.9677*4.9684*4.969*4.967
12/11/2007 09:55:00*4.9682*4.9675*4.9695*4.9675
12/11/2007 10:00:00*4.9678*4.9661*4.9683*4.9658
12/11/2007 10:05:00*4.9655*4.9635*4.9675*4.9632
12/11/2007 10:10:00*4.9635*4.966*4.966*4.9633
12/11/2007 10:15:00*4.9653*4.9655*4.96735*4.9651
12/11/2007 10:20:00*4.966*4.9677*4.9677*4.9655
12/11/2007 10:25:00*4.9675*4.9653*4.9677*4.964
12/11/2007 10:30:00*4.9655*4.9625*4.96595*4.9621
12/11/2007 10:35:00*4.9628*4.9631*4.9633*4.9608
12/11/2007 10:40:00*4.9623*4.9623*4.9631*4.9607
12/11/2007 10:45:00*4.9622*4.9593*4.9627*4.95845
12/11/2007 10:50:00*4.959*4.9584*4.9603*4.95825
12/11/2007 10:55:00*4.9586*4.9567*4.9588*4.9557
12/11/2007 11:00:00*4.9564*4.9533*4.9578*4.9533
12/11/2007 11:05:00*4.954*4.9559*4.957*4.953
12/11/2007 11:10:00*4.9563*4.9568*4.958*4.95555
12/11/2007 11:15:00*4.9567*4.9574*4.9583*4.9554
12/11/2007 11:20:00*4.957*4.9574*4.9622*4.9552
12/11/2007 11:25:00*4.9567*4.9547*4.9574*4.95365
12/11/2007 11:30:00*4.9544*4.951*4.9547*4.9502
12/11/2007 11:35:00*4.951*4.94925*4.952*4.9487
12/11/2007 11:40:00*4.949*4.9502*4.9507*4.9487
12/11/2007 11:45:00*4.9497*4.9511*4.9515*4.9492
12/11/2007 11:50:00*4.951*4.9518*4.9527*4.9504
12/11/2007 11:55:00*4.9513*4.9499*4.9519*4.9493
12/11/2007 12:00:00*4.9504*4.9511*4.9518*4.9497
12/11/2007 12:05:00*4.9514*4.9511*4.9517*4.95
12/11/2007 12:10:00*4.951*4.9522*4.9529*4.9501
12/11/2007 12:15:00*4.9524*4.9518*4.9534*4.9511
12/11/2007 12:20:00*4.952*4.95195*4.9528*4.9516
12/11/2007 12:25:00*4.9521*4.9518*4.9525*4.9509
12/11/2007 12:30:00*4.9522*4.95205*4.9527*4.95105
12/11/2007 12:35:00*4.9524*4.95585*4.9562*4.95165
12/11/2007 12:40:00*4.9558*4.95675*4.958*4.95545
12/11/2007 12:45:00*4.9582*4.9572*4.9591*4.9566
12/11/2007 12:50:00*4.9575*4.952*4.9592*4.9514
12/11/2007 12:55:00*4.9515*4.952*4.9548*4.9514
12/11/2007 13:00:00*4.9549*4.9556*4.9579*4.95195
12/11/2007 13:05:00*4.9561*4.9565*4.9584*4.9554
12/11/2007 13:10:00*4.95655*4.9546*4.95655*4.9538
12/11/2007 13:15:00*4.9542*4.9528*4.9573*4.9503
12/11/2007 13:20:00*4.953*4.9532*4.95365*4.9491
12/11/2007 13:25:00*4.9532*4.9497*4.954*4.9493
12/11/2007 13:30:00*4.9498*4.95325*4.95325*4.9495
12/11/2007 13:35:00*4.953*4.9549*4.95575*4.9512
12/11/2007 13:40:00*4.9553*4.9518*4.9553*4.94985
12/11/2007 13:45:00*4.9514*4.95235*4.9528*4.9514
12/11/2007 13:50:00*4.9519*4.95225*4.9529*4.9517
12/11/2007 13:55:00*4.9525*4.9565*4.95715*4.95205
12/11/2007 14:00:00*4.9566*4.9557*4.9572*4.9551
12/11/2007 14:05:00*4.9562*4.9561*4.9569*4.955
12/11/2007 14:10:00*4.9568*4.9521*4.957*4.9508
12/11/2007 14:15:00*4.9523*4.956*4.9591*4.95165
12/11/2007 14:20:00*4.9531*4.955*4.9621*4.9525
12/11/2007 14:25:00*4.9543*4.9596*4.96055*4.9523
12/11/2007 14:30:00*4.9608*4.9595*4.9673*4.956
12/11/2007 14:35:00*4.9597*4.9604*4.9632*4.9564
12/11/2007 14:40:00*4.9609*4.9632*4.9643*4.9604
12/11/2007 14:45:00*4.9627*4.9613*4.9649*4.9608
12/11/2007 14:50:00*4.9595*4.9681*4.9685*4.9595
12/11/2007 14:55:00*4.9681*4.9773*4.9774*4.9658
12/11/2007 15:00:00*4.9769*4.9747*4.9773*4.9746
12/11/2007 15:05:00*4.9751*4.9804*4.9836*4.9733
12/11/2007 15:10:00*4.9806*4.9909*4.9914*4.9772
12/11/2007 15:15:00*4.9895*4.9844*4.9909*4.98225
12/11/2007 15:20:00*4.9874*4.9828*4.9889*4.9826
12/11/2007 15:25:00*4.9832*4.9799*4.9832*4.9799
12/11/2007 15:30:00*4.9796*4.9818*4.9821*4.9784
12/11/2007 15:35:00*4.9818*4.9855*4.9857*4.9816
12/11/2007 15:40:00*4.9836*4.98365*4.9855*4.9808
12/11/2007 15:45:00*4.98425*4.9849*4.9859*4.9831
12/11/2007 15:50:00*4.9851*4.9844*4.9851*4.9839
12/11/2007 15:55:00*4.984*4.9828*4.9844*4.982
12/11/2007 16:00:00*4.9828*4.9812*4.9831*4.9805
12/11/2007 16:05:00*4.9814*4.9841*4.985*4.9812
12/11/2007 16:10:00*4.9845*4.9852*4.9866*4.9838
12/11/2007 16:15:00*4.985*4.983*4.9854*4.9824
12/11/2007 16:20:00*4.9833*4.9831*4.9843*4.9819
12/11/2007 16:25:00*4.9831*4.98245*4.9831*4.9812
12/11/2007 16:30:00*4.9825*4.9835*4.9835*4.9816
12/11/2007 16:35:00*4.983*4.9827*4.9836*4.98185
12/11/2007 16:40:00*4.98245*4.9836*4.9836*4.98185
12/11/2007 16:45:00*4.9834*4.98385*4.9844*4.9819
12/11/2007 16:50:00*4.9835*4.9834*4.98425*4.9828
12/11/2007 16:55:00*4.9838*4.9837*4.98625*4.9834
12/11/2007 17:00:00*4.9835*4.9834*4.98655*4.9826
