12/09/2007 17:05:00*4.957*4.9468*4.957*4.9467
12/09/2007 17:10:00*4.9477*4.9486*4.9492*4.9468
12/09/2007 17:15:00*4.9484*4.9478*4.9486*4.9474
12/09/2007 17:20:00*4.9475*4.9472*4.9478*4.9457
12/09/2007 17:25:00*4.9478*4.9488*4.9492*4.9472
12/09/2007 17:30:00*4.9484*4.9567*4.9567*4.9475
12/09/2007 17:35:00*4.957*4.9562*4.9575*4.9562
12/09/2007 17:40:00*4.9568*4.957*4.9574*4.9562
12/09/2007 17:45:00*4.9572*4.9578*4.958*4.957
12/09/2007 17:50:00*4.9575*4.9585*4.9587*4.9575
12/09/2007 17:55:00*4.9587*4.9593*4.9601*4.9579
12/09/2007 18:00:00*4.9591*4.9591*4.9597*4.9589
12/09/2007 18:05:00*4.959*4.9586*4.9595*4.9584
12/09/2007 18:10:00*4.9589*4.9601*4.9603*4.9586
12/09/2007 18:15:00*4.9599*4.9594*4.9601*4.9576
12/09/2007 18:20:00*4.959*4.9602*4.9607*4.9584
12/09/2007 18:25:00*4.9604*4.961*4.9613*4.9602
12/09/2007 18:30:00*4.9608*4.9616*4.9618*4.9604
12/09/2007 18:35:00*4.9614*4.9631*4.9636*4.9612
12/09/2007 18:40:00*4.9627*4.9625*4.9636*4.9617
12/09/2007 18:45:00*4.9622*4.9611*4.9625*4.9606
12/09/2007 18:50:00*4.9615*4.9614*4.9616*4.9602
12/09/2007 18:55:00*4.9616*4.9617*4.9619*4.9608
12/09/2007 19:00:00*4.9619*4.9612*4.9628*4.9606
12/09/2007 19:05:00*4.961*4.9613*4.9619*4.9605
12/09/2007 19:10:00*4.9626*4.9626*4.9632*4.9613
12/09/2007 19:15:00*4.9626*4.9617*4.9633*4.9611
12/09/2007 19:20:00*4.9615*4.9617*4.962*4.9611
12/09/2007 19:25:00*4.962*4.9616*4.962*4.9616
12/09/2007 19:30:00*4.9612*4.9608*4.962*4.9608
12/09/2007 19:35:00*4.9615*4.9614*4.9615*4.9605
12/09/2007 19:40:00*4.9614*4.961*4.9617*4.961
12/09/2007 19:45:00*4.9608*4.9609*4.9614*4.9595
12/09/2007 19:50:00*4.9605*4.9625*4.963*4.9605
12/09/2007 19:55:00*4.9628*4.962*4.9628*4.9603
12/09/2007 20:00:00*4.9622*4.962*4.9624*4.9602
12/09/2007 20:05:00*4.9615*4.9634*4.9634*4.9615
12/09/2007 20:10:00*4.9638*4.9641*4.9642*4.963
12/09/2007 20:15:00*4.9637*4.9643*4.9643*4.9632
12/09/2007 20:20:00*4.963*4.9638*4.9645*4.963
12/09/2007 20:25:00*4.9642*4.964*4.9642*4.961
12/09/2007 20:30:00*4.9637*4.9634*4.9641*4.9608
12/09/2007 20:35:00*4.9635*4.9614*4.9641*4.9608
12/09/2007 20:40:00*4.9632*4.9634*4.9641*4.9612
12/09/2007 20:45:00*4.9639*4.9639*4.9639*4.9612
12/09/2007 20:50:00*4.964*4.963*4.964*4.9607
12/09/2007 20:55:00*4.9627*4.9639*4.9639*4.9605
12/09/2007 21:00:00*4.9615*4.9636*4.964*4.9615
12/09/2007 21:05:00*4.964*4.9636*4.9643*4.9612
12/09/2007 21:10:00*4.9639*4.9635*4.9648*4.9612
12/09/2007 21:15:00*4.9638*4.9636*4.9643*4.961
12/09/2007 21:20:00*4.9635*4.9623*4.9674*4.9615
12/09/2007 21:25:00*4.9669*4.9665*4.9678*4.9615
12/09/2007 21:30:00*4.9669*4.9666*4.9669*4.9662
12/09/2007 21:35:00*4.9665*4.9667*4.9671*4.9618
12/09/2007 21:40:00*4.9671*4.966*4.9674*4.96
12/09/2007 21:45:00*4.9609*4.9643*4.9671*4.9593
12/09/2007 21:50:00*4.964*4.9651*4.966*4.9593
12/09/2007 21:55:00*4.9653*4.9595*4.9653*4.9595
12/09/2007 22:00:00*4.9597*4.9647*4.9649*4.9595
12/09/2007 22:05:00*4.964*4.9647*4.9653*4.9598
12/09/2007 22:10:00*4.9649*4.9649*4.9651*4.9598
12/09/2007 22:15:00*4.9651*4.9653*4.9653*4.9602
12/09/2007 22:20:00*4.9655*4.9647*4.9656*4.96
12/09/2007 22:25:00*4.9598*4.9606*4.966*4.9593
12/09/2007 22:30:00*4.9656*4.9649*4.9656*4.9601
12/09/2007 22:35:00*4.9645*4.9643*4.9652*4.9625
12/09/2007 22:40:00*4.9643*4.9624*4.9647*4.9624
12/09/2007 22:45:00*4.9647*4.959*4.9647*4.959
12/09/2007 22:50:00*4.9635*4.9646*4.9649*4.959
12/09/2007 22:55:00*4.9645*4.95755*4.9646*4.95755
12/09/2007 23:00:00*4.9628*4.9585*4.9644*4.95755
12/09/2007 23:05:00*4.9585*4.9592*4.9651*4.95845
12/09/2007 23:10:00*4.959*4.9644*4.9654*4.959
12/09/2007 23:15:00*4.9644*4.9644*4.9644*4.9644
12/09/2007 23:20:00*4.959*4.9639*4.9644*4.9586
12/09/2007 23:25:00*4.9638*4.9642*4.9643*4.9586
12/09/2007 23:30:00*4.9641*4.9592*4.9649*4.9586
12/09/2007 23:35:00*4.959*4.9645*4.9653*4.9588
12/09/2007 23:40:00*4.9588*4.9583*4.9647*4.958
12/09/2007 23:45:00*4.9642*4.9641*4.9644*4.9583
12/09/2007 23:50:00*4.964*4.9635*4.9648*4.958
12/09/2007 23:55:00*4.95775*4.9644*4.9648*4.95775
12/10/2007 00:00:00*4.9643*4.9585*4.9644*4.9582
12/10/2007 00:05:00*4.964*4.9644*4.9648*4.9585
12/10/2007 00:10:00*4.9641*4.9614*4.9674*4.9583
12/10/2007 00:15:00*4.9674*4.9671*4.9674*4.961
12/10/2007 00:20:00*4.9669*4.9674*4.968*4.9617
12/10/2007 00:25:00*4.9678*4.9669*4.9678*4.9612
12/10/2007 00:30:00*4.9614*4.9606*4.9677*4.9606
12/10/2007 00:35:00*4.961*4.9618*4.968*4.9606
12/10/2007 00:40:00*4.9677*4.9672*4.9683*4.9611
12/10/2007 00:45:00*4.9645*4.9672*4.9674*4.9641
12/10/2007 00:50:00*4.967*4.9663*4.9673*4.9638
12/10/2007 00:55:00*4.9664*4.9656*4.9672*4.9636
12/10/2007 01:00:00*4.9654*4.9672*4.9689*4.9633
12/10/2007 01:05:00*4.9669*4.9691*4.9694*4.9654
12/10/2007 01:10:00*4.9693*4.9678*4.9708*4.96735
12/10/2007 01:15:00*4.9698*4.9672*4.9703*4.964
12/10/2007 01:20:00*4.97*4.9665*4.97*4.9665
12/10/2007 01:25:00*4.9688*4.9703*4.9714*4.9665
12/10/2007 01:30:00*4.9702*4.9702*4.9733*4.9673
12/10/2007 01:35:00*4.9695*4.9679*4.97065*4.9678
12/10/2007 01:40:00*4.9681*4.9678*4.9689*4.9674
12/10/2007 01:45:00*4.9681*4.9679*4.9689*4.9663
12/10/2007 01:50:00*4.9682*4.9676*4.96865*4.9669
12/10/2007 01:55:00*4.9678*4.9686*4.9691*4.967
12/10/2007 02:00:00*4.9683*4.9678*4.9687*4.9667
12/10/2007 02:05:00*4.9675*4.967*4.968*4.9665
12/10/2007 02:10:00*4.9674*4.9696*4.97*4.967
12/10/2007 02:15:00*4.9689*4.9691*4.97*4.9669
12/10/2007 02:20:00*4.969*4.9692*4.9697*4.968
12/10/2007 02:25:00*4.969*4.9677*4.9726*4.9671
12/10/2007 02:30:00*4.9675*4.9656*4.9684*4.9652
12/10/2007 02:35:00*4.9655*4.96865*4.9693*4.9647
12/10/2007 02:40:00*4.9685*4.9691*4.9703*4.9681
12/10/2007 02:45:00*4.9695*4.97*4.9704*4.9687
12/10/2007 02:50:00*4.97*4.9706*4.9713*4.9689
12/10/2007 02:55:00*4.9708*4.9733*4.97445*4.9705
12/10/2007 03:00:00*4.9732*4.971*4.9733*4.9701
12/10/2007 03:05:00*4.9707*4.967*4.971*4.9668
12/10/2007 03:10:00*4.967*4.9665*4.9676*4.9651
12/10/2007 03:15:00*4.9658*4.9634*4.968*4.95845
12/10/2007 03:20:00*4.964*4.9671*4.9673*4.963
12/10/2007 03:25:00*4.9665*4.9646*4.9673*4.9644
12/10/2007 03:30:00*4.9645*4.9652*4.9672*4.964
12/10/2007 03:35:00*4.965*4.9663*4.9673*4.9648
12/10/2007 03:40:00*4.9663*4.9673*4.9681*4.966
12/10/2007 03:45:00*4.9669*4.9713*4.9726*4.9663
12/10/2007 03:50:00*4.9715*4.9719*4.9729*4.9704
12/10/2007 03:55:00*4.9723*4.9748*4.9753*4.9706
12/10/2007 04:00:00*4.9746*4.9748*4.9771*4.973
12/10/2007 04:05:00*4.975*4.9708*4.97585*4.9704
12/10/2007 04:10:00*4.9706*4.9701*4.974*4.9678
12/10/2007 04:15:00*4.9703*4.97365*4.9747*4.9701
12/10/2007 04:20:00*4.9735*4.9763*4.9778*4.9727
12/10/2007 04:25:00*4.9762*4.9759*4.9792*4.9757
12/10/2007 04:30:00*4.9757*4.9732*4.97635*4.9721
12/10/2007 04:35:00*4.9724*4.9736*4.9745*4.971
12/10/2007 04:40:00*4.9739*4.9736*4.97445*4.9728
12/10/2007 04:45:00*4.9736*4.9725*4.97495*4.9723
12/10/2007 04:50:00*4.9724*4.9736*4.9758*4.9724
12/10/2007 04:55:00*4.9738*4.97445*4.97485*4.9731
12/10/2007 05:00:00*4.974*4.9733*4.9756*4.9728
12/10/2007 05:05:00*4.97385*4.9764*4.9764*4.9729
12/10/2007 05:10:00*4.9766*4.9749*4.9766*4.9737
12/10/2007 05:15:00*4.97545*4.9746*4.9759*4.9737
12/10/2007 05:20:00*4.975*4.975*4.97635*4.9746
12/10/2007 05:25:00*4.9748*4.9745*4.97565*4.9731
12/10/2007 05:30:00*4.97515*4.9746*4.9756*4.9727
12/10/2007 05:35:00*4.975*4.97485*4.9761*4.9743
12/10/2007 05:40:00*4.9747*4.9759*4.97695*4.9745
12/10/2007 05:45:00*4.9762*4.9738*4.97695*4.9735
12/10/2007 05:50:00*4.9745*4.9741*4.97555*4.972
12/10/2007 05:55:00*4.9742*4.97545*4.97565*4.9739
12/10/2007 06:00:00*4.975*4.97765*4.9781*4.9747
12/10/2007 06:05:00*4.977*4.97705*4.97855*4.9752
12/10/2007 06:10:00*4.976*4.97525*4.97705*4.9733
12/10/2007 06:15:00*4.9741*4.9752*4.97615*4.974
12/10/2007 06:20:00*4.9745*4.9745*4.97615*4.9725
12/10/2007 06:25:00*4.97475*4.9749*4.9758*4.9729
12/10/2007 06:30:00*4.9747*4.9745*4.9762*4.9729
12/10/2007 06:35:00*4.9745*4.97465*4.97595*4.9731
12/10/2007 06:40:00*4.9734*4.9746*4.9758*4.9733
12/10/2007 06:45:00*4.97495*4.9743*4.9759*4.9734
12/10/2007 06:50:00*4.9745*4.9752*4.97625*4.974
12/10/2007 06:55:00*4.975*4.9718*4.97575*4.9717
12/10/2007 07:00:00*4.97255*4.9687*4.97275*4.9681
12/10/2007 07:05:00*4.9684*4.9728*4.97445*4.9684
12/10/2007 07:10:00*4.9726*4.9734*4.97355*4.9712
12/10/2007 07:15:00*4.9732*4.9746*4.9753*4.9729
12/10/2007 07:20:00*4.9745*4.9765*4.9782*4.9743
12/10/2007 07:25:00*4.9772*4.972*4.9779*4.9719
12/10/2007 07:30:00*4.9722*4.9733*4.9747*4.9719
12/10/2007 07:35:00*4.9734*4.9738*4.9741*4.9715
12/10/2007 07:40:00*4.9741*4.97505*4.9761*4.9735
12/10/2007 07:45:00*4.9743*4.9739*4.9759*4.9734
12/10/2007 07:50:00*4.973*4.974*4.9745*4.9721
12/10/2007 07:55:00*4.9738*4.9703*4.9744*4.9691
12/10/2007 08:00:00*4.9707*4.9699*4.9713*4.9691
12/10/2007 08:05:00*4.97*4.9698*4.9709*4.9688
12/10/2007 08:10:00*4.9696*4.968*4.9702*4.9668
12/10/2007 08:15:00*4.9675*4.9681*4.9694*4.9668
12/10/2007 08:20:00*4.96915*4.9671*4.96915*4.9666
12/10/2007 08:25:00*4.96765*4.9669*4.96805*4.9662
12/10/2007 08:30:00*4.96775*4.9668*4.96785*4.9657
12/10/2007 08:35:00*4.967*4.96655*4.96715*4.964
12/10/2007 08:40:00*4.9664*4.9655*4.9666*4.9637
12/10/2007 08:45:00*4.96605*4.9673*4.9687*4.9648
12/10/2007 08:50:00*4.9675*4.9677*4.96885*4.9671
12/10/2007 08:55:00*4.9678*4.9662*4.96865*4.9657
12/10/2007 09:00:00*4.966*4.9663*4.96765*4.9655
12/10/2007 09:05:00*4.967*4.9667*4.96745*4.9647
12/10/2007 09:10:00*4.9671*4.9687*4.9697*4.9664
12/10/2007 09:15:00*4.9688*4.9692*4.96985*4.9678
12/10/2007 09:20:00*4.9685*4.9665*4.9693*4.9648
12/10/2007 09:25:00*4.9667*4.967*4.96745*4.9654
12/10/2007 09:30:00*4.96685*4.9674*4.96805*4.966
12/10/2007 09:35:00*4.9675*4.96665*4.96785*4.9663
12/10/2007 09:40:00*4.9667*4.966*4.967*4.9645
12/10/2007 09:45:00*4.9661*4.9656*4.96765*4.9654
12/10/2007 09:50:00*4.9654*4.9643*4.96635*4.9643
12/10/2007 09:55:00*4.9645*4.9658*4.9662*4.9641
12/10/2007 10:00:00*4.9653*4.9646*4.9663*4.9646
12/10/2007 10:05:00*4.9657*4.9652*4.9659*4.9639
12/10/2007 10:10:00*4.9652*4.9669*4.9705*4.9651
12/10/2007 10:15:00*4.9664*4.9671*4.9673*4.966
12/10/2007 10:20:00*4.9673*4.9672*4.9678*4.965
12/10/2007 10:25:00*4.9675*4.9667*4.9682*4.9651
12/10/2007 10:30:00*4.96665*4.9649*4.9685*4.964
12/10/2007 10:35:00*4.965*4.9633*4.9657*4.9629
12/10/2007 10:40:00*4.9637*4.9635*4.96455*4.9633
12/10/2007 10:45:00*4.9633*4.9613*4.9642*4.9607
12/10/2007 10:50:00*4.9616*4.9592*4.9626*4.9592
12/10/2007 10:55:00*4.9593*4.9564*4.96*4.9564
12/10/2007 11:00:00*4.9559*4.9577*4.95975*4.9556
12/10/2007 11:05:00*4.9578*4.956*4.9584*4.9555
12/10/2007 11:10:00*4.9555*4.9576*4.958*4.9553
12/10/2007 11:15:00*4.9583*4.9607*4.9612*4.9576
12/10/2007 11:20:00*4.9609*4.9632*4.9632*4.9604
12/10/2007 11:25:00*4.964*4.9626*4.9665*4.9626
12/10/2007 11:30:00*4.9628*4.9596*4.96285*4.9592
12/10/2007 11:35:00*4.95995*4.9616*4.96205*4.9595
12/10/2007 11:40:00*4.9615*4.96215*4.9628*4.96115
12/10/2007 11:45:00*4.9626*4.9625*4.9648*4.9608
12/10/2007 11:50:00*4.9632*4.96455*4.9668*4.9622
12/10/2007 11:55:00*4.9643*4.9652*4.9656*4.96405
12/10/2007 12:00:00*4.9656*4.9647*4.9656*4.96405
12/10/2007 12:05:00*4.9645*4.9637*4.9653*4.9605
12/10/2007 12:10:00*4.9636*4.96285*4.9641*4.96205
12/10/2007 12:15:00*4.9627*4.963*4.965*4.96155
12/10/2007 12:20:00*4.9627*4.9637*4.96435*4.9621
12/10/2007 12:25:00*4.9639*4.9667*4.9674*4.9625
12/10/2007 12:30:00*4.96655*4.9668*4.9676*4.96635
12/10/2007 12:35:00*4.9666*4.9656*4.9671*4.9652
12/10/2007 12:40:00*4.9654*4.9638*4.9656*4.96245
12/10/2007 12:45:00*4.9636*4.9587*4.9639*4.95645
12/10/2007 12:50:00*4.9589*4.95985*4.9605*4.9587
12/10/2007 12:55:00*4.9596*4.9601*4.9609*4.95945
12/10/2007 13:00:00*4.9599*4.9608*4.9613*4.95945
12/10/2007 13:05:00*4.9608*4.9616*4.9616*4.95975
12/10/2007 13:10:00*4.9613*4.9615*4.9621*4.9602
12/10/2007 13:15:00*4.9619*4.9627*4.9629*4.96145
12/10/2007 13:20:00*4.963*4.9631*4.9636*4.9627
12/10/2007 13:25:00*4.9631*4.96345*4.9639*4.96235
12/10/2007 13:30:00*4.9639*4.9636*4.9646*4.96285
12/10/2007 13:35:00*4.9635*4.9636*4.9636*4.9622
12/10/2007 13:40:00*4.9632*4.9641*4.96425*4.96275
12/10/2007 13:45:00*4.96405*4.9634*4.9645*4.96325
12/10/2007 13:50:00*4.963*4.9617*4.9636*4.9617
12/10/2007 13:55:00*4.96155*4.96105*4.9629*4.96085
12/10/2007 14:00:00*4.9611*4.9615*4.9623*4.9602
12/10/2007 14:05:00*4.9615*4.9622*4.9622*4.96035
12/10/2007 14:10:00*4.9624*4.96165*4.9632*4.96125
12/10/2007 14:15:00*4.9619*4.9627*4.9629*4.9612
12/10/2007 14:20:00*4.9624*4.962*4.9627*4.9618
12/10/2007 14:25:00*4.9641*4.963*4.9641*4.9618
12/10/2007 14:30:00*4.9635*4.9635*4.9645*4.963
12/10/2007 14:35:00*4.9635*4.9633*4.964*4.9623
12/10/2007 14:40:00*4.9636*4.9631*4.9636*4.9616
12/10/2007 14:45:00*4.9628*4.9623*4.9634*4.9617
12/10/2007 14:50:00*4.9625*4.9629*4.9634*4.9622
12/10/2007 14:55:00*4.9625*4.96235*4.9629*4.9619
12/10/2007 15:00:00*4.9627*4.9631*4.964*4.96235
12/10/2007 15:05:00*4.9629*4.9639*4.96455*4.9629
12/10/2007 15:10:00*4.96415*4.9652*4.9654*4.9636
12/10/2007 15:15:00*4.9649*4.9654*4.9658*4.9643
12/10/2007 15:20:00*4.9655*4.96535*4.96555*4.9649
12/10/2007 15:25:00*4.96535*4.96525*4.9657*4.9643
12/10/2007 15:30:00*4.9648*4.96595*4.966*4.9648
12/10/2007 15:35:00*4.9657*4.9657*4.96595*4.965
12/10/2007 15:40:00*4.9652*4.96665*4.96665*4.9652
12/10/2007 15:45:00*4.966*4.9652*4.9669*4.9652
12/10/2007 15:50:00*4.9646*4.96565*4.9659*4.9646
12/10/2007 15:55:00*4.9654*4.9655*4.9659*4.965
12/10/2007 16:00:00*4.9653*4.9647*4.96575*4.9645
12/10/2007 16:05:00*4.9651*4.9662*4.9666*4.9647
12/10/2007 16:10:00*4.9658*4.9666*4.9675*4.9658
12/10/2007 16:15:00*4.96655*4.9653*4.96795*4.9651
12/10/2007 16:20:00*4.9651*4.9639*4.96575*4.9636
12/10/2007 16:25:00*4.96405*4.9626*4.9646*4.9626
12/10/2007 16:30:00*4.96285*4.9619*4.9633*4.9617
12/10/2007 16:35:00*4.962*4.96235*4.9626*4.9614
12/10/2007 16:40:00*4.96255*4.9618*4.96255*4.9611
12/10/2007 16:45:00*4.9615*4.9626*4.9636*4.9615
12/10/2007 16:50:00*4.9625*4.9633*4.96355*4.9625
12/10/2007 16:55:00*4.9633*4.9653*4.9655*4.9626
12/10/2007 17:00:00*4.9657*4.9642*4.9657*4.9633
