12/06/2007 17:05:00*4.9645*4.9664*4.9668*4.9643
12/06/2007 17:10:00*4.9668*4.96565*4.98235*4.9649
12/06/2007 17:15:00*4.96525*4.9632*4.96565*4.9623
12/06/2007 17:20:00*4.9635*4.9643*4.96445*4.9632
12/06/2007 17:25:00*4.9634*4.9646*4.96475*4.9622
12/06/2007 17:30:00*4.9636*4.96455*4.96485*4.9626
12/06/2007 17:35:00*4.9641*4.9645*4.965*4.9634
12/06/2007 17:40:00*4.9639*4.9653*4.9653*4.9625
12/06/2007 17:45:00*4.9647*4.9641*4.9655*4.9633
12/06/2007 17:50:00*4.9635*4.9641*4.9649*4.9627
12/06/2007 17:55:00*4.9645*4.9633*4.9652*4.9625
12/06/2007 18:00:00*4.9643*4.964*4.96475*4.9628
12/06/2007 18:05:00*4.9645*4.9636*4.9647*4.9628
12/06/2007 18:10:00*4.96425*4.9611*4.96425*4.9603
12/06/2007 18:15:00*4.9609*4.96225*4.96285*4.9609
12/06/2007 18:20:00*4.9625*4.9598*4.9625*4.9592
12/06/2007 18:25:00*4.9595*4.9598*4.9618*4.9593
12/06/2007 18:30:00*4.95995*4.96095*4.96115*4.9593
12/06/2007 18:35:00*4.96*4.9602*4.961*4.9592
12/06/2007 18:40:00*4.9599*4.9602*4.96145*4.9599
12/06/2007 18:45:00*4.9604*4.9608*4.9618*4.9602
12/06/2007 18:50:00*4.9615*4.9618*4.9623*4.9604
12/06/2007 18:55:00*4.9608*4.96125*4.962*4.96
12/06/2007 19:00:00*4.9604*4.9579*4.9819*4.9568
12/06/2007 19:05:00*4.958*4.9606*4.961*4.9579
12/06/2007 19:10:00*4.96*4.9601*4.962*4.9592
12/06/2007 19:15:00*4.9598*4.9598*4.9608*4.9593
12/06/2007 19:20:00*4.9595*4.9609*4.96215*4.9595
12/06/2007 19:25:00*4.9613*4.9601*4.96135*4.9601
12/06/2007 19:30:00*4.9603*4.9609*4.9609*4.9598
12/06/2007 19:35:00*4.9605*4.9592*4.96115*4.9592
12/06/2007 19:40:00*4.96*4.95975*4.96035*4.9583
12/06/2007 19:45:00*4.95975*4.9596*4.96055*4.9589
12/06/2007 19:50:00*4.9595*4.9586*4.96065*4.9581
12/06/2007 19:55:00*4.95935*4.96*4.9602*4.9583
12/06/2007 20:00:00*4.9604*4.9589*4.96065*4.9583
12/06/2007 20:05:00*4.959*4.9598*4.96035*4.9589
12/06/2007 20:10:00*4.95955*4.95915*4.95995*4.9583
12/06/2007 20:15:00*4.9586*4.9592*4.96005*4.9586
12/06/2007 20:20:00*4.959*4.96025*4.96025*4.959
12/06/2007 20:25:00*4.96*4.9602*4.96025*4.9593
12/06/2007 20:30:00*4.9593*4.9588*4.9606*4.9588
12/06/2007 20:35:00*4.9595*4.95925*4.9597*4.9578
12/06/2007 20:40:00*4.9588*4.9589*4.95995*4.9584
12/06/2007 20:45:00*4.9591*4.95925*4.95995*4.9586
12/06/2007 20:50:00*4.9595*4.959*4.9597*4.9584
12/06/2007 20:55:00*4.9582*4.9586*4.95905*4.9576
12/06/2007 21:00:00*4.9584*4.9594*4.95985*4.9584
12/06/2007 21:05:00*4.9598*4.9586*4.9598*4.9583
12/06/2007 21:10:00*4.9586*4.9592*4.96005*4.9586
12/06/2007 21:15:00*4.9596*4.9604*4.9604*4.959
12/06/2007 21:20:00*4.9605*4.959*4.9605*4.9584
12/06/2007 21:25:00*4.95975*4.9591*4.95995*4.9587
12/06/2007 21:30:00*4.95975*4.9601*4.9614*4.9585
12/06/2007 21:35:00*4.961*4.961*4.96155*4.9599
12/06/2007 21:40:00*4.9612*4.9594*4.96165*4.9591
12/06/2007 21:45:00*4.9596*4.9596*4.96075*4.9592
12/06/2007 21:50:00*4.9595*4.95975*4.96025*4.9586
12/06/2007 21:55:00*4.9589*4.9581*4.95995*4.9581
12/06/2007 22:00:00*4.9585*4.9588*4.95915*4.9581
12/06/2007 22:05:00*4.9595*4.95835*4.9595*4.9579
12/06/2007 22:10:00*4.9581*4.95895*4.95945*4.9577
12/06/2007 22:15:00*4.9582*4.9576*4.95925*4.9576
12/06/2007 22:20:00*4.9579*4.9578*4.95895*4.9575
12/06/2007 22:25:00*4.9577*4.9589*4.9598*4.9572
12/06/2007 22:30:00*4.9587*4.9584*4.95975*4.9576
12/06/2007 22:35:00*4.958*4.95985*4.95985*4.958
12/06/2007 22:40:00*4.959*4.9602*4.9613*4.9587
12/06/2007 22:45:00*4.9602*4.959*4.96105*4.9589
12/06/2007 22:50:00*4.96*4.9602*4.9613*4.9584
12/06/2007 22:55:00*4.9608*4.9613*4.9615*4.9597
12/06/2007 23:00:00*4.9604*4.9628*4.9628*4.9604
12/06/2007 23:05:00*4.9625*4.96285*4.96285*4.9607
12/06/2007 23:10:00*4.9626*4.96195*4.96285*4.9609
12/06/2007 23:15:00*4.9619*4.9615*4.96285*4.9606
12/06/2007 23:20:00*4.9605*4.9609*4.96265*4.9603
12/06/2007 23:25:00*4.9613*4.9622*4.96295*4.9609
12/06/2007 23:30:00*4.962*4.9627*4.9645*4.9619
12/06/2007 23:35:00*4.9629*4.9608*4.96325*4.9608
12/06/2007 23:40:00*4.9609*4.9608*4.96265*4.96
12/06/2007 23:45:00*4.96135*4.9629*4.96315*4.9603
12/06/2007 23:50:00*4.9585*4.9612*4.9633*4.9585
12/06/2007 23:55:00*4.9613*4.963*4.96335*4.9605
12/07/2007 00:00:00*4.9626*4.9615*4.96335*4.9613
12/07/2007 00:05:00*4.962*4.96315*4.96315*4.9614
12/07/2007 00:10:00*4.9628*4.96335*4.96375*4.9618
12/07/2007 00:15:00*4.96315*4.9625*4.9634*4.9616
12/07/2007 00:20:00*4.9625*4.9629*4.96395*4.9613
12/07/2007 00:25:00*4.9636*4.9658*4.9665*4.9629
12/07/2007 00:30:00*4.9656*4.96555*4.9658*4.9645
12/07/2007 00:35:00*4.9655*4.9638*4.96555*4.9632
12/07/2007 00:40:00*4.9637*4.963*4.9645*4.9625
12/07/2007 00:45:00*4.9628*4.96275*4.9638*4.9615
12/07/2007 00:50:00*4.9625*4.9613*4.96325*4.9611
12/07/2007 00:55:00*4.9615*4.9628*4.9635*4.9613
12/07/2007 01:00:00*4.9633*4.9638*4.96515*4.9628
12/07/2007 01:05:00*4.964*4.96545*4.9657*4.9635
12/07/2007 01:10:00*4.96525*4.96535*4.9659*4.9643
12/07/2007 01:15:00*4.96555*4.9676*4.9686*4.9648
12/07/2007 01:20:00*4.963*4.9673*4.9688*4.963
12/07/2007 01:25:00*4.9669*4.9682*4.969*4.9659
12/07/2007 01:30:00*4.9679*4.9676*4.9688*4.9672
12/07/2007 01:35:00*4.9675*4.968*4.96855*4.9668
12/07/2007 01:40:00*4.96825*4.9674*4.969*4.9667
12/07/2007 01:45:00*4.96805*4.9685*4.96855*4.9658
12/07/2007 01:50:00*4.9685*4.9669*4.9685*4.9664
12/07/2007 01:55:00*4.9675*4.9662*4.968*4.9656
12/07/2007 02:00:00*4.9658*4.9664*4.96845*4.9653
12/07/2007 02:05:00*4.9665*4.9632*4.9666*4.962
12/07/2007 02:10:00*4.96275*4.9655*4.96725*4.96275
12/07/2007 02:15:00*4.9657*4.9658*4.9658*4.96335
12/07/2007 02:20:00*4.9655*4.96745*4.96785*4.9639
12/07/2007 02:25:00*4.967*4.96265*4.96805*4.9626
12/07/2007 02:30:00*4.96375*4.9623*4.96425*4.9602
12/07/2007 02:35:00*4.96235*4.9617*4.96315*4.961
12/07/2007 02:40:00*4.962*4.9604*4.96265*4.9572
12/07/2007 02:45:00*4.9607*4.9623*4.963*4.9603
12/07/2007 02:50:00*4.963*4.9609*4.96395*4.9602
12/07/2007 02:55:00*4.9612*4.9605*4.96235*4.95925
12/07/2007 03:00:00*4.9607*4.9596*4.96235*4.9582
12/07/2007 03:05:00*4.9595*4.9613*4.96185*4.9588
12/07/2007 03:10:00*4.9612*4.9623*4.96275*4.9606
12/07/2007 03:15:00*4.9625*4.9654*4.96545*4.9623
12/07/2007 03:20:00*4.966*4.9646*4.9669*4.9636
12/07/2007 03:25:00*4.9652*4.9662*4.96695*4.9641
12/07/2007 03:30:00*4.966*4.9655*4.96705*4.9645
12/07/2007 03:35:00*4.9658*4.9633*4.9666*4.9627
12/07/2007 03:40:00*4.9629*4.9622*4.9641*4.9622
12/07/2007 03:45:00*4.96295*4.9633*4.96475*4.9622
12/07/2007 03:50:00*4.9635*4.9609*4.9644*4.9607
12/07/2007 03:55:00*4.9617*4.9655*4.96625*4.9609
12/07/2007 04:00:00*4.9654*4.9694*4.9699*4.9651
12/07/2007 04:05:00*4.9696*4.9696*4.9715*4.9681
12/07/2007 04:10:00*4.9702*4.96975*4.9727*4.9679
12/07/2007 04:15:00*4.9695*4.9671*4.97*4.9668
12/07/2007 04:20:00*4.9677*4.9668*4.96815*4.9659
12/07/2007 04:25:00*4.9671*4.9689*4.96955*4.9668
12/07/2007 04:30:00*4.9687*4.9724*4.97505*4.9681
12/07/2007 04:35:00*4.9727*4.9732*4.9752*4.972
12/07/2007 04:40:00*4.9735*4.9739*4.9763*4.9732
12/07/2007 04:45:00*4.9743*4.9745*4.9754*4.9734
12/07/2007 04:50:00*4.9745*4.9738*4.9755*4.9722
12/07/2007 04:55:00*4.9736*4.9723*4.9746*4.971
12/07/2007 05:00:00*4.9725*4.9702*4.9727*4.9688
12/07/2007 05:05:00*4.97*4.9745*4.975*4.97
12/07/2007 05:10:00*4.974*4.976*4.9764*4.9738
12/07/2007 05:15:00*4.975*4.9722*4.9763*4.9721
12/07/2007 05:20:00*4.973*4.9733*4.9747*4.9722
12/07/2007 05:25:00*4.9731*4.9803*4.98085*4.973
12/07/2007 05:30:00*4.9803*4.9784*4.9822*4.9779
12/07/2007 05:35:00*4.9787*4.9807*4.98265*4.9782
12/07/2007 05:40:00*4.9805*4.9803*4.982*4.9792
12/07/2007 05:45:00*4.9802*4.9774*4.9813*4.9774
12/07/2007 05:50:00*4.9777*4.9759*4.9788*4.9748
12/07/2007 05:55:00*4.9769*4.9747*4.9771*4.9737
12/07/2007 06:00:00*4.9738*4.9716*4.9755*4.9714
12/07/2007 06:05:00*4.972*4.9721*4.9735*4.9716
12/07/2007 06:10:00*4.9722*4.97425*4.97425*4.9721
12/07/2007 06:15:00*4.9747*4.9747*4.9758*4.9733
12/07/2007 06:20:00*4.9745*4.9723*4.9758*4.9709
12/07/2007 06:25:00*4.972*4.9735*4.9741*4.9706
12/07/2007 06:30:00*4.9735*4.9731*4.9757*4.9721
12/07/2007 06:35:00*4.9734*4.9726*4.9738*4.9722
12/07/2007 06:40:00*4.973*4.9718*4.9736*4.9713
12/07/2007 06:45:00*4.972*4.9735*4.9746*4.9717
12/07/2007 06:50:00*4.9735*4.9742*4.9754*4.9728
12/07/2007 06:55:00*4.97475*4.9772*4.978*4.9741
12/07/2007 07:00:00*4.9766*4.9763*4.9774*4.9747
12/07/2007 07:05:00*4.9763*4.9786*4.9786*4.9755
12/07/2007 07:10:00*4.9782*4.9784*4.9802*4.9769
12/07/2007 07:15:00*4.9783*4.9776*4.9792*4.9774
12/07/2007 07:20:00*4.978*4.9769*4.978*4.9761
12/07/2007 07:25:00*4.9771*4.977*4.9776*4.9742
12/07/2007 07:30:00*4.9761*4.9773*4.9782*4.9756
12/07/2007 07:35:00*4.9773*4.977*4.9794*4.977
12/07/2007 07:40:00*4.9774*4.9773*4.9783*4.9765
12/07/2007 07:45:00*4.9771*4.9768*4.9776*4.9752
12/07/2007 07:50:00*4.9754*4.9764*4.9771*4.9748
12/07/2007 07:55:00*4.9766*4.9755*4.9771*4.9745
12/07/2007 08:00:00*4.9756*4.9758*4.9765*4.9743
12/07/2007 08:05:00*4.9768*4.9747*4.9771*4.9747
12/07/2007 08:10:00*4.9749*4.9744*4.9774*4.9744
12/07/2007 08:15:00*4.9742*4.9769*4.9775*4.973
12/07/2007 08:20:00*4.9771*4.975*4.9781*4.9737
12/07/2007 08:25:00*4.9748*4.977*4.978*4.9736
12/07/2007 08:30:00*4.9771*4.9754*4.979*4.9745
12/07/2007 08:35:00*4.9769*4.9732*4.9797*4.9683
12/07/2007 08:40:00*4.9711*4.9702*4.9732*4.9695
12/07/2007 08:45:00*4.9698*4.9623*4.9709*4.961
12/07/2007 08:50:00*4.96235*4.9625*4.9637*4.9591
12/07/2007 08:55:00*4.9628*4.961*4.963*4.9592
12/07/2007 09:00:00*4.9605*4.9604*4.9616*4.9591
12/07/2007 09:05:00*4.9604*4.9578*4.9612*4.9568
12/07/2007 09:10:00*4.958*4.9614*4.962*4.9573
12/07/2007 09:15:00*4.9612*4.9584*4.9623*4.9579
12/07/2007 09:20:00*4.9588*4.9595*4.9622*4.9577
12/07/2007 09:25:00*4.9589*4.9607*4.9607*4.9581
12/07/2007 09:30:00*4.9608*4.9599*4.9609*4.959
12/07/2007 09:35:00*4.9596*4.9594*4.96155*4.9594
12/07/2007 09:40:00*4.95955*4.9588*4.9604*4.958
12/07/2007 09:45:00*4.95985*4.9597*4.96045*4.95655
12/07/2007 09:50:00*4.9597*4.95925*4.96035*4.9586
12/07/2007 09:55:00*4.9588*4.9584*4.96035*4.9581
12/07/2007 10:00:00*4.958*4.9578*4.9587*4.9559
12/07/2007 10:05:00*4.9587*4.9571*4.9591*4.955
12/07/2007 10:10:00*4.95835*4.9592*4.96075*4.9571
12/07/2007 10:15:00*4.9591*4.9569*4.96005*4.9565
12/07/2007 10:20:00*4.9564*4.9543*4.9582*4.9543
12/07/2007 10:25:00*4.9554*4.9565*4.9585*4.9543
12/07/2007 10:30:00*4.9567*4.9547*4.9567*4.954
12/07/2007 10:35:00*4.9536*4.9524*4.9547*4.9498
12/07/2007 10:40:00*4.9524*4.9547*4.9565*4.9501
12/07/2007 10:45:00*4.95445*4.95695*4.95875*4.95445
12/07/2007 10:50:00*4.9571*4.95815*4.95895*4.9563
12/07/2007 10:55:00*4.95785*4.9592*4.9598*4.9567
12/07/2007 11:00:00*4.9589*4.9575*4.9592*4.953
12/07/2007 11:05:00*4.9537*4.9507*4.95755*4.95
12/07/2007 11:10:00*4.951*4.9498*4.9547*4.9479
12/07/2007 11:15:00*4.94995*4.949*4.9506*4.9473
12/07/2007 11:20:00*4.949*4.95165*4.9525*4.9487
12/07/2007 11:25:00*4.9512*4.9519*4.9519*4.9501
12/07/2007 11:30:00*4.9517*4.9499*4.9519*4.9496
12/07/2007 11:35:00*4.9504*4.9521*4.953*4.9495
12/07/2007 11:40:00*4.9517*4.95275*4.9535*4.9513
12/07/2007 11:45:00*4.952*4.9517*4.9536*4.9506
12/07/2007 11:50:00*4.9519*4.9525*4.953*4.9509
12/07/2007 11:55:00*4.9521*4.9503*4.9525*4.9495
12/07/2007 12:00:00*4.9501*4.9494*4.95075*4.9475
12/07/2007 12:05:00*4.9496*4.9504*4.9506*4.94775
12/07/2007 12:10:00*4.9487*4.951*4.951*4.94845
12/07/2007 12:15:00*4.951*4.9565*4.9567*4.9503
12/07/2007 12:20:00*4.9565*4.9555*4.9566*4.9548
12/07/2007 12:25:00*4.9559*4.9538*4.9559*4.9527
12/07/2007 12:30:00*4.9545*4.95255*4.955*4.9523
12/07/2007 12:35:00*4.9521*4.9504*4.9528*4.9503
12/07/2007 12:40:00*4.9506*4.9489*4.951*4.9471
12/07/2007 12:45:00*4.9486*4.94805*4.9501*4.9473
12/07/2007 12:50:00*4.9495*4.9478*4.9495*4.9468
12/07/2007 12:55:00*4.9469*4.9475*4.9485*4.9465
12/07/2007 13:00:00*4.9475*4.9464*4.9487*4.9459
12/07/2007 13:05:00*4.9467*4.95115*4.95115*4.9462
12/07/2007 13:10:00*4.9509*4.9507*4.95115*4.95
12/07/2007 13:15:00*4.9507*4.9528*4.9538*4.9495
12/07/2007 13:20:00*4.9525*4.9512*4.9529*4.9507
12/07/2007 13:25:00*4.9508*4.9493*4.9512*4.9487
12/07/2007 13:30:00*4.9497*4.9486*4.9497*4.9475
12/07/2007 13:35:00*4.948*4.9531*4.9531*4.948
12/07/2007 13:40:00*4.9526*4.9509*4.9531*4.9499
12/07/2007 13:45:00*4.95085*4.9519*4.9543*4.95055
12/07/2007 13:50:00*4.95195*4.9534*4.9541*4.9514
12/07/2007 13:55:00*4.9532*4.9576*4.9581*4.9532
12/07/2007 14:00:00*4.95735*4.9581*4.9583*4.9565
12/07/2007 14:05:00*4.9575*4.9588*4.9593*4.9575
12/07/2007 14:10:00*4.9588*4.9584*4.9589*4.9577
12/07/2007 14:15:00*4.9582*4.9571*4.9586*4.9563
12/07/2007 14:20:00*4.9575*4.9567*4.9578*4.9565
12/07/2007 14:25:00*4.9571*4.9573*4.9582*4.9567
12/07/2007 14:30:00*4.9571*4.957*4.9578*4.9567
12/07/2007 14:35:00*4.9565*4.9574*4.9582*4.9563
12/07/2007 14:40:00*4.9578*4.9581*4.9589*4.95715
12/07/2007 14:45:00*4.9589*4.9577*4.9589*4.9574
12/07/2007 14:50:00*4.9575*4.9576*4.9579*4.9572
12/07/2007 14:55:00*4.9577*4.9579*4.9588*4.9574
12/07/2007 15:00:00*4.9585*4.9585*4.9593*4.9577
12/07/2007 15:05:00*4.9583*4.958*4.9592*4.9576
12/07/2007 15:10:00*4.9583*4.9584*4.9589*4.958
12/07/2007 15:15:00*4.959*4.9586*4.9599*4.9582
12/07/2007 15:20:00*4.9589*4.9582*4.9611*4.9582
12/07/2007 15:25:00*4.9582*4.9572*4.9584*4.9571
12/07/2007 15:30:00*4.9573*4.9576*4.9576*4.9566
12/07/2007 15:35:00*4.9575*4.9584*4.959*4.9575
12/07/2007 15:40:00*4.9585*4.9582*4.9591*4.9582
12/07/2007 15:45:00*4.9586*4.9586*4.9592*4.9582
12/07/2007 15:50:00*4.959*4.9567*4.959*4.956
12/07/2007 15:55:00*4.9555*4.9561*4.9567*4.9555
12/07/2007 16:00:00*4.9559*4.9563*4.9563*4.9559
12/07/2007 16:05:00*4.9557*4.9551*4.9563*4.9551
12/07/2007 16:10:00*4.9547*4.9553*4.9558*4.9547
12/07/2007 16:15:00*4.9549*4.9551*4.9553*4.9545
12/07/2007 16:20:00*4.955*4.9549*4.9551*4.9543
12/07/2007 16:25:00*4.9545*4.9545*4.9556*4.9543
12/07/2007 16:30:00*4.954*4.9558*4.9558*4.9538
12/07/2007 16:35:00*4.9555*4.954*4.9558*4.954
12/07/2007 16:40:00*4.9538*4.951*4.9542*4.951
12/07/2007 16:45:00*4.9514*4.9525*4.9525*4.951
12/07/2007 16:50:00*4.952*4.9513*4.9525*4.9499
12/07/2007 16:55:00*4.9515*4.9494*4.9516*4.9487
12/07/2007 17:00:00*4.9496*4.9532*4.95365*4.9494
