12/05/2007 17:05:00*4.9715*4.9708*4.9743*4.9708
12/05/2007 17:10:00*4.9718*4.9722*4.9737*4.9708
12/05/2007 17:15:00*4.9723*4.9702*4.9729*4.9699
12/05/2007 17:20:00*4.97*4.97155*4.9723*4.9698
12/05/2007 17:25:00*4.9715*4.9733*4.9739*4.9711
12/05/2007 17:30:00*4.9734*4.9736*4.9747*4.9725
12/05/2007 17:35:00*4.9732*4.9751*4.9752*4.97315
12/05/2007 17:40:00*4.9747*4.9765*4.9767*4.9747
12/05/2007 17:45:00*4.9758*4.9775*4.9782*4.9758
12/05/2007 17:50:00*4.9772*4.9758*4.9777*4.9755
12/05/2007 17:55:00*4.976*4.9761*4.9768*4.9755
12/05/2007 18:00:00*4.9763*4.977*4.9774*4.9759
12/05/2007 18:05:00*4.958*4.9762*4.978*4.958
12/05/2007 18:10:00*4.9764*4.9757*4.97665*4.9754
12/05/2007 18:15:00*4.9756*4.9754*4.9759*4.9747
12/05/2007 18:20:00*4.975*4.9765*4.9779*4.975
12/05/2007 18:25:00*4.9767*4.9764*4.9773*4.97605
12/05/2007 18:30:00*4.9766*4.9779*4.9784*4.97625
12/05/2007 18:35:00*4.978*4.9788*4.9791*4.9778
12/05/2007 18:40:00*4.9793*4.9781*4.9799*4.9781
12/05/2007 18:45:00*4.9783*4.9778*4.979*4.9775
12/05/2007 18:50:00*4.9775*4.9787*4.9794*4.9771
12/05/2007 18:55:00*4.9785*4.9793*4.9797*4.9785
12/05/2007 19:00:00*4.9789*4.9792*4.9802*4.9783
12/05/2007 19:05:00*4.979*4.9769*4.9799*4.9769
12/05/2007 19:10:00*4.9772*4.9756*4.9782*4.9739
12/05/2007 19:15:00*4.9758*4.9766*4.9766*4.9752
12/05/2007 19:20:00*4.9765*4.9771*4.9774*4.97575
12/05/2007 19:25:00*4.9767*4.9774*4.978*4.9764
12/05/2007 19:30:00*4.9772*4.9771*4.9777*4.9766
12/05/2007 19:35:00*4.9765*4.9764*4.9772*4.9762
12/05/2007 19:40:00*4.9762*4.97655*4.9769*4.9745
12/05/2007 19:45:00*4.9762*4.9769*4.97735*4.976
12/05/2007 19:50:00*4.977*4.9771*4.9776*4.9762
12/05/2007 19:55:00*4.9771*4.9799*4.9799*4.9762
12/05/2007 20:00:00*4.9797*4.9764*4.9801*4.975
12/05/2007 20:05:00*4.9761*4.9764*4.9773*4.9756
12/05/2007 20:10:00*4.9762*4.9763*4.9769*4.9756
12/05/2007 20:15:00*4.9763*4.9785*4.9792*4.9756
12/05/2007 20:20:00*4.9785*4.9791*4.9795*4.9781
12/05/2007 20:25:00*4.9789*4.9783*4.9803*4.9781
12/05/2007 20:30:00*4.978*4.9786*4.9791*4.978
12/05/2007 20:35:00*4.9781*4.9781*4.9786*4.9773
12/05/2007 20:40:00*4.9785*4.9789*4.9797*4.9781
12/05/2007 20:45:00*4.9791*4.9798*4.98*4.9789
12/05/2007 20:50:00*4.9795*4.9793*4.98*4.9789
12/05/2007 20:55:00*4.9797*4.9802*4.9804*4.9791
12/05/2007 21:00:00*4.9804*4.9801*4.9804*4.9791
12/05/2007 21:05:00*4.98*4.9816*4.9816*4.9796
12/05/2007 21:10:00*4.9813*4.9827*4.983*4.9806
12/05/2007 21:15:00*4.9824*4.9837*4.9842*4.9816
12/05/2007 21:20:00*4.9835*4.9829*4.9847*4.9823
12/05/2007 21:25:00*4.9826*4.9824*4.9841*4.97255
12/05/2007 21:30:00*4.9822*4.9831*4.9841*4.9813
12/05/2007 21:35:00*4.983*4.9832*4.9837*4.9817
12/05/2007 21:40:00*4.983*4.984*4.9842*4.9824
12/05/2007 21:45:00*4.9836*4.98275*4.984*4.982
12/05/2007 21:50:00*4.983*4.9821*4.983*4.9813
12/05/2007 21:55:00*4.9825*4.9848*4.985*4.98205
12/05/2007 22:00:00*4.9849*4.9837*4.9849*4.9829
12/05/2007 22:05:00*4.9835*4.9836*4.9845*4.9824
12/05/2007 22:10:00*4.9837*4.9836*4.9841*4.9828
12/05/2007 22:15:00*4.9833*4.9835*4.9842*4.98285
12/05/2007 22:20:00*4.9835*4.9825*4.9839*4.9815
12/05/2007 22:25:00*4.9825*4.9816*4.9829*4.9813
12/05/2007 22:30:00*4.9818*4.982*4.9825*4.9811
12/05/2007 22:35:00*4.9825*4.98225*4.983*4.9818
12/05/2007 22:40:00*4.98205*4.9815*4.9826*4.9804
12/05/2007 22:45:00*4.9817*4.9805*4.9819*4.9805
12/05/2007 22:50:00*4.9805*4.9797*4.98095*4.9781
12/05/2007 22:55:00*4.9794*4.9797*4.9805*4.9789
12/05/2007 23:00:00*4.9798*4.9797*4.9805*4.9791
12/05/2007 23:05:00*4.9795*4.97935*4.9801*4.9791
12/05/2007 23:10:00*4.9794*4.9793*4.9801*4.9791
12/05/2007 23:15:00*4.9799*4.9794*4.9799*4.9782
12/05/2007 23:20:00*4.9795*4.9797*4.9803*4.9794
12/05/2007 23:25:00*4.9803*4.98065*4.9815*4.9796
12/05/2007 23:30:00*4.9805*4.9787*4.9811*4.978
12/05/2007 23:35:00*4.9785*4.98*4.98*4.9783
12/05/2007 23:40:00*4.9798*4.979*4.98*4.97825
12/05/2007 23:45:00*4.9792*4.9784*4.9793*4.9771
12/05/2007 23:50:00*4.9785*4.9795*4.98*4.9779
12/05/2007 23:55:00*4.9795*4.98*4.9805*4.9787
12/06/2007 00:00:00*4.9799*4.9806*4.9819*4.9794
12/06/2007 00:05:00*4.981*4.9813*4.9819*4.9806
12/06/2007 00:10:00*4.9811*4.9812*4.9822*4.9806
12/06/2007 00:15:00*4.9809*4.9798*4.9812*4.979
12/06/2007 00:20:00*4.9795*4.9796*4.98075*4.9792
12/06/2007 00:25:00*4.9801*4.98*4.9814*4.9791
12/06/2007 00:30:00*4.9805*4.9801*4.9809*4.9796
12/06/2007 00:35:00*4.98025*4.9815*4.9819*4.9798
12/06/2007 00:40:00*4.9819*4.9822*4.9825*4.9815
12/06/2007 00:45:00*4.9828*4.98135*4.9838*4.9809
12/06/2007 00:50:00*4.9815*4.9805*4.9818*4.9803
12/06/2007 00:55:00*4.98025*4.98095*4.9811*4.98
12/06/2007 01:00:00*4.98075*4.98*4.9818*4.9797
12/06/2007 01:05:00*4.9805*4.9794*4.9805*4.9787
12/06/2007 01:10:00*4.9786*4.9773*4.9794*4.9773
12/06/2007 01:15:00*4.97755*4.9789*4.9791*4.9771
12/06/2007 01:20:00*4.979*4.97885*4.9795*4.9783
12/06/2007 01:25:00*4.979*4.978*4.9795*4.97755
12/06/2007 01:30:00*4.978*4.9799*4.9808*4.9777
12/06/2007 01:35:00*4.9805*4.9791*4.9806*4.9787
12/06/2007 01:40:00*4.9795*4.9781*4.9814*4.97805
12/06/2007 01:45:00*4.9785*4.9781*4.9808*4.9774
12/06/2007 01:50:00*4.9785*4.9782*4.9799*4.9779
12/06/2007 01:55:00*4.9782*4.979*4.9797*4.976
12/06/2007 02:00:00*4.9788*4.97805*4.9817*4.97135
12/06/2007 02:05:00*4.9785*4.9815*4.9822*4.97805
12/06/2007 02:10:00*4.9815*4.97675*4.9817*4.97635
12/06/2007 02:15:00*4.9763*4.97765*4.97865*4.9762
12/06/2007 02:20:00*4.9785*4.97755*4.9814*4.9767
12/06/2007 02:25:00*4.9775*4.9789*4.9793*4.9759
12/06/2007 02:30:00*4.9787*4.98175*4.9826*4.9782
12/06/2007 02:35:00*4.9825*4.97915*4.9834*4.9789
12/06/2007 02:40:00*4.9793*4.9797*4.9846*4.9785
12/06/2007 02:45:00*4.9797*4.9771*4.98035*4.9743
12/06/2007 02:50:00*4.9768*4.9738*4.97845*4.9729
12/06/2007 02:55:00*4.9742*4.9729*4.9757*4.9722
12/06/2007 03:00:00*4.9732*4.9659*4.9738*4.9647
12/06/2007 03:05:00*4.965*4.97*4.9704*4.9644
12/06/2007 03:10:00*4.9702*4.972*4.9738*4.9698
12/06/2007 03:15:00*4.9722*4.9725*4.9734*4.9712
12/06/2007 03:20:00*4.9725*4.9755*4.97765*4.9722
12/06/2007 03:25:00*4.9764*4.9753*4.9767*4.9738
12/06/2007 03:30:00*4.9745*4.97565*4.9771*4.973
12/06/2007 03:35:00*4.975*4.97415*4.977*4.9715
12/06/2007 03:40:00*4.9741*4.9767*4.9771*4.9739
12/06/2007 03:45:00*4.9769*4.976*4.9776*4.9749
12/06/2007 03:50:00*4.9758*4.9729*4.9763*4.9724
12/06/2007 03:55:00*4.973*4.975*4.9761*4.9729
12/06/2007 04:00:00*4.9747*4.982*4.9823*4.9737
12/06/2007 04:05:00*4.982*4.9809*4.9827*4.9803
12/06/2007 04:10:00*4.9805*4.9772*4.9809*4.9762
12/06/2007 04:15:00*4.9774*4.9782*4.9792*4.9762
12/06/2007 04:20:00*4.979*4.9803*4.9813*4.9782
12/06/2007 04:25:00*4.9804*4.98055*4.981*4.9798
12/06/2007 04:30:00*4.9806*4.9827*4.9836*4.98055
12/06/2007 04:35:00*4.9825*4.9849*4.9869*4.9825
12/06/2007 04:40:00*4.9859*4.9854*4.9864*4.9832
12/06/2007 04:45:00*4.986*4.9895*4.9898*4.9848
12/06/2007 04:50:00*4.989*4.9868*4.9901*4.9862
12/06/2007 04:55:00*4.9868*4.9858*4.9877*4.9856
12/06/2007 05:00:00*4.9862*4.9834*4.9871*4.9824
12/06/2007 05:05:00*4.9835*4.9859*4.9862*4.982
12/06/2007 05:10:00*4.9856*4.98585*4.9869*4.9851
12/06/2007 05:15:00*4.9858*4.9826*4.987*4.9826
12/06/2007 05:20:00*4.9835*4.9843*4.9865*4.9823
12/06/2007 05:25:00*4.984*4.9845*4.9856*4.984
12/06/2007 05:30:00*4.9843*4.9821*4.9845*4.9812
12/06/2007 05:35:00*4.9815*4.9795*4.98285*4.9792
12/06/2007 05:40:00*4.9792*4.9787*4.9803*4.9781
12/06/2007 05:45:00*4.9784*4.9774*4.9788*4.9772
12/06/2007 05:50:00*4.9775*4.9771*4.9791*4.9769
12/06/2007 05:55:00*4.97715*4.9795*4.9796*4.9762
12/06/2007 06:00:00*4.9792*4.9821*4.9824*4.9792
12/06/2007 06:05:00*4.982*4.9811*4.9827*4.9807
12/06/2007 06:10:00*4.9815*4.9818*4.9818*4.9803
12/06/2007 06:15:00*4.9814*4.98185*4.9824*4.9796
12/06/2007 06:20:00*4.9816*4.9817*4.98255*4.9812
12/06/2007 06:25:00*4.9815*4.9811*4.9831*4.98105
12/06/2007 06:30:00*4.98125*4.9807*4.9819*4.9801
12/06/2007 06:35:00*4.9802*4.9835*4.9835*4.98
12/06/2007 06:40:00*4.9837*4.98055*4.9843*4.9784
12/06/2007 06:45:00*4.9781*4.9787*4.98105*4.9763
12/06/2007 06:50:00*4.979*4.9766*4.9792*4.9757
12/06/2007 06:55:00*4.976*4.9739*4.9766*4.9723
12/06/2007 07:00:00*4.9737*4.9752*4.9763*4.96345
12/06/2007 07:05:00*4.9745*4.9709*4.9769*4.9579
12/06/2007 07:10:00*4.9707*4.9728*4.9748*4.9685
12/06/2007 07:15:00*4.9728*4.9679*4.9728*4.9665
12/06/2007 07:20:00*4.9675*4.96645*4.9706*4.9642
12/06/2007 07:25:00*4.9672*4.9747*4.9747*4.9664
12/06/2007 07:30:00*4.9735*4.9758*4.9761*4.9714
12/06/2007 07:35:00*4.9753*4.9804*4.9806*4.9753
12/06/2007 07:40:00*4.9806*4.9781*4.9806*4.9743
12/06/2007 07:45:00*4.97755*4.9835*4.9845*4.97715
12/06/2007 07:50:00*4.9833*4.9839*4.9854*4.97975
12/06/2007 07:55:00*4.98395*4.9821*4.9848*4.98035
12/06/2007 08:00:00*4.9819*4.9808*4.9821*4.97955
12/06/2007 08:05:00*4.9814*4.9843*4.9845*4.98015
12/06/2007 08:10:00*4.9841*4.9845*4.9861*4.9833
12/06/2007 08:15:00*4.98365*4.9862*4.9895*4.98365
12/06/2007 08:20:00*4.987*4.9822*4.9878*4.9813
12/06/2007 08:25:00*4.9826*4.9795*4.9829*4.9785
12/06/2007 08:30:00*4.9803*4.9822*4.9823*4.9795
12/06/2007 08:35:00*4.9825*4.9823*4.9846*4.9807
12/06/2007 08:40:00*4.9821*4.9784*4.9826*4.9762
12/06/2007 08:45:00*4.9786*4.9791*4.981*4.978
12/06/2007 08:50:00*4.98*4.9776*4.9821*4.9768
12/06/2007 08:55:00*4.9779*4.977*4.9795*4.9756
12/06/2007 09:00:00*4.9768*4.9745*4.9774*4.9731
12/06/2007 09:05:00*4.9748*4.9797*4.98125*4.9744
12/06/2007 09:10:00*4.9797*4.9777*4.9797*4.9759
12/06/2007 09:15:00*4.9779*4.9769*4.9796*4.9766
12/06/2007 09:20:00*4.9771*4.9769*4.9789*4.97195
12/06/2007 09:25:00*4.9765*4.9746*4.9769*4.97445
12/06/2007 09:30:00*4.9742*4.9685*4.9752*4.9685
12/06/2007 09:35:00*4.9685*4.9712*4.9712*4.967
12/06/2007 09:40:00*4.9714*4.9703*4.9714*4.9684
12/06/2007 09:45:00*4.9702*4.9699*4.971*4.9677
12/06/2007 09:50:00*4.96975*4.97005*4.9706*4.9693
12/06/2007 09:55:00*4.9716*4.9724*4.9726*4.97005
12/06/2007 10:00:00*4.9723*4.971*4.9724*4.9701
12/06/2007 10:05:00*4.971*4.9669*4.9717*4.966
12/06/2007 10:15:00*4.9671*4.9691*4.9742*4.9657
12/06/2007 10:20:00*4.9695*4.9683*4.9706*4.9677
12/06/2007 10:25:00*4.96845*4.9668*4.96845*4.9662
12/06/2007 10:30:00*4.9668*4.9658*4.96775*4.9655
12/06/2007 10:35:00*4.9655*4.9616*4.96665*4.9576
12/06/2007 10:40:00*4.9608*4.9607*4.9616*4.9592
12/06/2007 10:45:00*4.96*4.9594*4.9607*4.9588
12/06/2007 10:50:00*4.9601*4.9622*4.9625*4.9594
12/06/2007 10:55:00*4.9615*4.9628*4.9643*4.961
12/06/2007 11:00:00*4.9628*4.9628*4.96445*4.96245
12/06/2007 11:05:00*4.9625*4.9621*4.9641*4.9619
12/06/2007 11:10:00*4.9615*4.9612*4.9621*4.9606
12/06/2007 11:15:00*4.961*4.9625*4.963*4.9604
12/06/2007 11:20:00*4.9628*4.9634*4.9649*4.9622
12/06/2007 11:25:00*4.96375*4.9634*4.9671*4.9621
12/06/2007 11:30:00*4.9634*4.9662*4.96725*4.9628
12/06/2007 11:35:00*4.9664*4.9643*4.967*4.9642
12/06/2007 11:40:00*4.9638*4.965*4.96635*4.9638
12/06/2007 11:45:00*4.9642*4.96875*4.96875*4.9642
12/06/2007 11:50:00*4.969*4.9699*4.9705*4.9679
12/06/2007 11:55:00*4.9701*4.9653*4.9708*4.9653
12/06/2007 12:00:00*4.9651*4.9661*4.9675*4.9647
12/06/2007 12:05:00*4.9659*4.9654*4.9665*4.9639
12/06/2007 12:10:00*4.9647*4.9635*4.9662*4.9634
12/06/2007 12:15:00*4.9638*4.9646*4.965*4.9628
12/06/2007 12:20:00*4.9648*4.96345*4.9656*4.9627
12/06/2007 12:25:00*4.9638*4.96365*4.96445*4.96275
12/06/2007 12:30:00*4.96355*4.9644*4.96545*4.96325
12/06/2007 12:35:00*4.9645*4.9654*4.9664*4.9644
12/06/2007 12:40:00*4.96535*4.9671*4.9671*4.9643
12/06/2007 12:45:00*4.9661*4.9673*4.9676*4.96555
12/06/2007 12:50:00*4.96725*4.96665*4.968*4.96625
12/06/2007 12:55:00*4.9671*4.9669*4.96825*4.9665
12/06/2007 13:00:00*4.9666*4.9651*4.9675*4.9651
12/06/2007 13:05:00*4.9653*4.965*4.9662*4.9642
12/06/2007 13:10:00*4.9647*4.9652*4.966*4.9637
12/06/2007 13:15:00*4.9641*4.9636*4.9653*4.9623
12/06/2007 13:20:00*4.9636*4.9624*4.96505*4.9618
12/06/2007 13:25:00*4.9623*4.962*4.9629*4.9612
12/06/2007 13:30:00*4.9619*4.9624*4.9643*4.9614
12/06/2007 13:35:00*4.9619*4.9608*4.96295*4.9588
12/06/2007 13:40:00*4.961*4.96055*4.96165*4.9595
12/06/2007 13:45:00*4.9599*4.9632*4.96425*4.9597
12/06/2007 13:50:00*4.963*4.9638*4.96425*4.9625
12/06/2007 13:55:00*4.9636*4.965*4.9652*4.9635
12/06/2007 14:00:00*4.9642*4.9637*4.965*4.9632
12/06/2007 14:05:00*4.964*4.96425*4.96475*4.9637
12/06/2007 14:10:00*4.9642*4.9637*4.96445*4.9628
12/06/2007 14:15:00*4.9632*4.963*4.9637*4.9621
12/06/2007 14:20:00*4.9625*4.9633*4.9637*4.962
12/06/2007 14:25:00*4.9631*4.9632*4.9646*4.9627
12/06/2007 14:30:00*4.9628*4.9631*4.9641*4.9628
12/06/2007 14:35:00*4.9635*4.9626*4.96465*4.9623
12/06/2007 14:40:00*4.96345*4.963*4.9636*4.9621
12/06/2007 14:45:00*4.963*4.9651*4.9655*4.9621
12/06/2007 14:50:00*4.9649*4.96625*4.96635*4.9643
12/06/2007 14:55:00*4.96665*4.9693*4.9693*4.9656
12/06/2007 15:00:00*4.9674*4.96885*4.9693*4.9674
12/06/2007 15:05:00*4.9678*4.9652*4.96885*4.965
12/06/2007 15:10:00*4.9643*4.9657*4.96695*4.9643
12/06/2007 15:15:00*4.96605*4.9652*4.967*4.9652
12/06/2007 15:20:00*4.9653*4.9657*4.96675*4.9652
12/06/2007 15:25:00*4.9655*4.9642*4.9661*4.9642
12/06/2007 15:30:00*4.9642*4.9667*4.9667*4.9642
12/06/2007 15:35:00*4.967*4.9661*4.96715*4.9661
12/06/2007 15:40:00*4.9663*4.9651*4.9667*4.9651
12/06/2007 15:45:00*4.9651*4.967*4.967*4.9649
12/06/2007 15:50:00*4.9665*4.9649*4.96775*4.9642
12/06/2007 15:55:00*4.9656*4.96685*4.96725*4.9649
12/06/2007 16:00:00*4.9665*4.967*4.96725*4.9655
12/06/2007 16:05:00*4.966*4.96405*4.967*4.9635
12/06/2007 16:10:00*4.9637*4.9639*4.9652*4.9635
12/06/2007 16:15:00*4.9643*4.9635*4.96495*4.9633
12/06/2007 16:20:00*4.964*4.96345*4.96455*4.9624
12/06/2007 16:25:00*4.9629*4.96455*4.9648*4.9629
12/06/2007 16:30:00*4.96475*4.9662*4.9672*4.9631
12/06/2007 16:35:00*4.9658*4.9653*4.96765*4.9643
12/06/2007 16:40:00*4.9649*4.96435*4.9657*4.9637
12/06/2007 16:45:00*4.9638*4.96585*4.9661*4.9633
12/06/2007 16:50:00*4.9655*4.9646*4.9666*4.9634
12/06/2007 16:55:00*4.9648*4.9655*4.9673*4.9642
12/06/2007 17:00:00*4.9651*4.96515*4.9657*4.9637
