12/04/2007 17:05:00*5.039*5.0382*5.0395*5.03735
12/04/2007 17:10:00*5.03785*5.0392*5.04705*5.0376
12/04/2007 17:15:00*5.039*5.0415*5.0429*5.039
12/04/2007 17:20:00*5.042*5.0409*5.0435*5.0404
12/04/2007 17:25:00*5.0412*5.0396*5.0421*5.0394
12/04/2007 17:30:00*5.0401*5.03925*5.0406*5.03905
12/04/2007 17:35:00*5.0395*5.03855*5.0399*5.0385
12/04/2007 17:40:00*5.0383*5.0388*5.0393*5.038
12/04/2007 17:45:00*5.0385*5.03805*5.0393*5.0378
12/04/2007 17:50:00*5.038*5.04015*5.0405*5.038
12/04/2007 17:55:00*5.0401*5.0399*5.0408*5.03925
12/04/2007 18:00:00*5.0401*5.04015*5.0408*5.0395
12/04/2007 18:05:00*5.0405*5.03955*5.0416*5.03905
12/04/2007 18:10:00*5.0397*5.0389*5.0399*5.0389
12/04/2007 18:15:00*5.0391*5.03915*5.0402*5.0387
12/04/2007 18:20:00*5.0395*5.03835*5.04055*5.0383
12/04/2007 18:25:00*5.0383*5.0374*5.03835*5.0367
12/04/2007 18:30:00*5.03715*5.0377*5.0378*5.03695
12/04/2007 18:35:00*5.038*5.037*5.038*5.0356
12/04/2007 18:40:00*5.0368*5.0362*5.0371*5.03585
12/04/2007 18:45:00*5.0366*5.0362*5.0371*5.0353
12/04/2007 18:50:00*5.0365*5.03775*5.0382*5.036
12/04/2007 18:55:00*5.0384*5.0387*5.0387*5.03775
12/04/2007 19:00:00*5.03845*5.0379*5.0392*5.0379
12/04/2007 19:05:00*5.038*5.0356*5.0392*5.03515
12/04/2007 19:10:00*5.036*5.0357*5.0363*5.0346
12/04/2007 19:15:00*5.0355*5.03465*5.0359*5.0344
12/04/2007 19:20:00*5.0345*5.0345*5.035*5.0331
12/04/2007 19:25:00*5.03405*5.0345*5.0349*5.0336
12/04/2007 19:30:00*5.034*5.0351*5.0355*5.03345
12/04/2007 19:35:00*5.035*5.037*5.037*5.0344
12/04/2007 19:40:00*5.03675*5.0362*5.0374*5.0356
12/04/2007 19:45:00*5.0362*5.0361*5.0365*5.035
12/04/2007 19:50:00*5.036*5.03585*5.0367*5.0356
12/04/2007 19:55:00*5.0358*5.0392*5.0397*5.0354
12/04/2007 20:00:00*5.039*5.0354*5.0392*5.0346
12/04/2007 20:05:00*5.0355*5.03645*5.0368*5.0352
12/04/2007 20:10:00*5.0369*5.0339*5.0369*5.0333
12/04/2007 20:15:00*5.0343*5.0335*5.0344*5.033
12/04/2007 20:20:00*5.0335*5.03365*5.034*5.0324
12/04/2007 20:25:00*5.0334*5.0338*5.03405*5.0325
12/04/2007 20:30:00*5.0334*5.0338*5.0347*5.0334
12/04/2007 20:35:00*5.0335*5.0337*5.0342*5.0332
12/04/2007 20:40:00*5.0337*5.0339*5.0344*5.0335
12/04/2007 20:45:00*5.0337*5.0339*5.0341*5.0335
12/04/2007 20:50:00*5.034*5.03395*5.0344*5.0337
12/04/2007 20:55:00*5.0342*5.0344*5.0349*5.03395
12/04/2007 21:00:00*5.0344*5.0346*5.035*5.0337
12/04/2007 21:05:00*5.029*5.0332*5.0347*5.029
12/04/2007 21:10:00*5.0333*5.0328*5.03365*5.0326
12/04/2007 21:15:00*5.033*5.0319*5.0332*5.0316
12/04/2007 21:20:00*5.0315*5.0335*5.0339*5.0315
12/04/2007 21:25:00*5.0337*5.0338*5.0342*5.0322
12/04/2007 21:30:00*5.0335*5.0328*5.0338*5.0319
12/04/2007 21:35:00*5.0325*5.0306*5.033*5.0299
12/04/2007 21:40:00*5.03085*5.03095*5.0312*5.0299
12/04/2007 21:45:00*5.031*5.031*5.0315*5.03
12/04/2007 21:50:00*5.031*5.03145*5.0323*5.0306
12/04/2007 21:55:00*5.031*5.0327*5.0333*5.031
12/04/2007 22:00:00*5.03265*5.03325*5.0348*5.03185
12/04/2007 22:05:00*5.0335*5.0352*5.0357*5.03275
12/04/2007 22:10:00*5.0348*5.0368*5.0371*5.0348
12/04/2007 22:15:00*5.03645*5.03625*5.0369*5.036
12/04/2007 22:20:00*5.0365*5.0352*5.0365*5.0347
12/04/2007 22:25:00*5.0349*5.03535*5.0361*5.0337
12/04/2007 22:30:00*5.03535*5.03475*5.03535*5.0337
12/04/2007 22:35:00*5.035*5.03485*5.0355*5.03405
12/04/2007 22:40:00*5.03475*5.0347*5.03555*5.03455
12/04/2007 22:45:00*5.03485*5.034*5.03485*5.0339
12/04/2007 22:50:00*5.0335*5.03555*5.0357*5.0335
12/04/2007 22:55:00*5.03535*5.0336*5.0359*5.0333
12/04/2007 23:00:00*5.0337*5.03415*5.0351*5.0334
12/04/2007 23:05:00*5.0335*5.03365*5.0347*5.03345
12/04/2007 23:10:00*5.0341*5.034*5.0348*5.0336
12/04/2007 23:15:00*5.0339*5.0343*5.0352*5.0337
12/04/2007 23:20:00*5.0345*5.0336*5.0348*5.0336
12/04/2007 23:25:00*5.0343*5.0351*5.0358*5.0336
12/04/2007 23:30:00*5.03515*5.0343*5.0353*5.0332
12/04/2007 23:35:00*5.034*5.0345*5.0345*5.0334
12/04/2007 23:40:00*5.03415*5.0355*5.0359*5.03415
12/04/2007 23:45:00*5.0352*5.0361*5.0372*5.03495
12/04/2007 23:50:00*5.036*5.0371*5.0374*5.036
12/04/2007 23:55:00*5.0366*5.0364*5.0374*5.03585
12/05/2007 00:00:00*5.03635*5.0369*5.0373*5.0354
12/05/2007 00:05:00*5.0373*5.0374*5.0388*5.0365
12/05/2007 00:10:00*5.0375*5.0362*5.0375*5.0359
12/05/2007 00:15:00*5.0366*5.03635*5.03685*5.0359
12/05/2007 00:20:00*5.036*5.0369*5.03725*5.0356
12/05/2007 00:25:00*5.03645*5.03685*5.0371*5.036
12/05/2007 00:30:00*5.03705*5.0373*5.0376*5.03675
12/05/2007 00:35:00*5.0375*5.0379*5.03815*5.0367
12/05/2007 00:40:00*5.03765*5.03735*5.0379*5.03695
12/05/2007 00:45:00*5.0373*5.03685*5.03775*5.0366
12/05/2007 00:50:00*5.037*5.03755*5.0376*5.0366
12/05/2007 00:55:00*5.0373*5.03705*5.03755*5.0365
12/05/2007 01:00:00*5.037*5.0375*5.038*5.0367
12/05/2007 01:05:00*5.0375*5.038*5.0384*5.0373
12/05/2007 01:10:00*5.0382*5.0377*5.03865*5.0377
12/05/2007 01:15:00*5.03795*5.0376*5.03825*5.0371
12/05/2007 01:20:00*5.0375*5.0378*5.0378*5.037
12/05/2007 01:25:00*5.0373*5.0375*5.0388*5.0363
12/05/2007 01:30:00*5.0377*5.0379*5.0384*5.0364
12/05/2007 01:35:00*5.038*5.03815*5.03905*5.0375
12/05/2007 01:40:00*5.0388*5.037*5.0391*5.0368
12/05/2007 01:45:00*5.03685*5.0381*5.0384*5.03625
12/05/2007 01:50:00*5.0375*5.0368*5.03845*5.0361
12/05/2007 01:55:00*5.0374*5.0367*5.0387*5.0365
12/05/2007 02:00:00*5.0366*5.0361*5.0379*5.0352
12/05/2007 02:05:00*5.0358*5.0358*5.0375*5.0352
12/05/2007 02:10:00*5.0354*5.0347*5.036*5.0338
12/05/2007 02:15:00*5.0344*5.0336*5.0366*5.0334
12/05/2007 02:20:00*5.0335*5.0329*5.0353*5.0318
12/05/2007 02:25:00*5.0323*5.0321*5.0338*5.0297
12/05/2007 02:30:00*5.0318*5.0314*5.034*5.0309
12/05/2007 02:35:00*5.031*5.0288*5.0317*5.0281
12/05/2007 02:40:00*5.029*5.0294*5.0313*5.0285
12/05/2007 02:45:00*5.0291*5.0293*5.0315*5.028
12/05/2007 02:50:00*5.029*5.029*5.031*5.0276
12/05/2007 02:55:00*5.029*5.0302*5.03075*5.0283
12/05/2007 03:00:00*5.0306*5.0294*5.0309*5.0279
12/05/2007 03:05:00*5.029*5.0208*5.0294*5.0197
12/05/2007 03:10:00*5.0208*5.0218*5.0246*5.0203
12/05/2007 03:15:00*5.0218*5.0233*5.0235*5.0181
12/05/2007 03:20:00*5.0235*5.0213*5.0235*5.0186
12/05/2007 03:25:00*5.0215*5.0199*5.022*5.0194
12/05/2007 03:30:00*5.0195*5.02*5.0219*5.0188
12/05/2007 03:35:00*5.0201*5.0154*5.021*5.0147
12/05/2007 03:40:00*5.0153*5.0185*5.0205*5.0153
12/05/2007 03:45:00*5.01825*5.0167*5.0194*5.0162
12/05/2007 03:50:00*5.0165*5.0165*5.0173*5.0152
12/05/2007 03:55:00*5.0163*5.0128*5.0169*5.0128
12/05/2007 04:00:00*5.0125*5.0084*5.0133*5.0062
12/05/2007 04:05:00*5.008*5.0063*5.0098*5.005
12/05/2007 04:10:00*5.0068*5.0068*5.0079*5.0044
12/05/2007 04:15:00*5.0066*5.0069*5.0093*5.0061
12/05/2007 04:20:00*5.0075*5.0057*5.0078*5.0044
12/05/2007 04:25:00*5.0061*4.9995*5.0062*4.9984
12/05/2007 04:30:00*4.9993*5.0008*5.0011*4.9972
12/05/2007 04:35:00*5.001*4.9924*5.001*4.9881
12/05/2007 04:40:00*4.9923*4.9922*4.9938*4.9913
12/05/2007 04:45:00*4.9921*4.9942*4.9942*4.9911
12/05/2007 04:50:00*4.9935*4.9943*4.9956*4.9922
12/05/2007 04:55:00*4.9947*4.9957*4.9975*4.9943
12/05/2007 05:00:00*4.9954*4.9902*4.9966*4.9887
12/05/2007 05:05:00*4.9904*4.9888*4.9915*4.9878
12/05/2007 05:10:00*4.9898*4.9892*4.99225*4.9883
12/05/2007 05:15:00*4.9899*4.9925*4.9925*4.9892
12/05/2007 05:20:00*4.993*4.9947*4.9954*4.9923
12/05/2007 05:25:00*4.9944*4.9967*4.9976*4.9938
12/05/2007 05:30:00*4.99695*4.9946*4.998*4.9944
12/05/2007 05:35:00*4.995*4.9929*4.9959*4.9923
12/05/2007 05:40:00*4.9935*4.993*4.9939*4.9911
12/05/2007 05:45:00*4.9926*4.9956*4.9958*4.9925
12/05/2007 05:50:00*4.9955*4.9956*4.9958*4.9931
12/05/2007 05:55:00*4.9956*4.9927*4.9965*4.9917
12/05/2007 06:00:00*4.993*4.9913*4.993*4.9894
12/05/2007 06:05:00*4.9916*4.99095*4.9927*4.9906
12/05/2007 06:10:00*4.9916*4.9902*4.9922*4.9899
12/05/2007 06:15:00*4.9905*4.99*4.9914*4.9891
12/05/2007 06:20:00*4.9901*4.9916*4.9926*4.9898
12/05/2007 06:25:00*4.9915*4.9908*4.99195*4.9905
12/05/2007 06:30:00*4.991*4.9902*4.9914*4.99
12/05/2007 06:35:00*4.9905*4.9914*4.993*4.9902
12/05/2007 06:40:00*4.9913*4.9925*4.9939*4.9909
12/05/2007 06:45:00*4.9922*4.9925*4.99325*4.992
12/05/2007 06:50:00*4.993*4.9956*4.9962*4.992
12/05/2007 06:55:00*4.9952*4.9938*4.99675*4.9934
12/05/2007 07:00:00*4.994*4.9925*4.9945*4.9919
12/05/2007 07:05:00*4.9921*4.99215*4.9947*4.99
12/05/2007 07:10:00*4.9924*4.9908*4.9927*4.9891
12/05/2007 07:15:00*4.9905*4.9915*4.9919*4.9896
12/05/2007 07:20:00*4.99165*4.9911*4.99275*4.9903
12/05/2007 07:25:00*4.9909*4.9913*4.9922*4.9893
12/05/2007 07:30:00*4.9912*4.9887*4.99205*4.9884
12/05/2007 07:35:00*4.9889*4.9879*4.9891*4.9874
12/05/2007 07:40:00*4.9881*4.9863*4.9881*4.9843
12/05/2007 07:45:00*4.9856*4.9856*4.9871*4.9845
12/05/2007 07:50:00*4.9855*4.9844*4.9856*4.9829
12/05/2007 07:55:00*4.984*4.9858*4.9869*4.9836
12/05/2007 08:00:00*4.9854*4.9849*4.9865*4.9849
12/05/2007 08:05:00*4.98505*4.98375*4.98545*4.9832
12/05/2007 08:10:00*4.9836*4.9835*4.98415*4.9826
12/05/2007 08:15:00*4.9836*4.983*4.9849*4.9829
12/05/2007 08:20:00*4.984*4.9823*4.9861*4.9811
12/05/2007 08:25:00*4.9821*4.9835*4.9839*4.9784
12/05/2007 08:30:00*4.9835*4.9849*4.9864*4.9835
12/05/2007 08:35:00*4.9851*4.9831*4.9877*4.9819
12/05/2007 08:40:00*4.9828*4.9844*4.9854*4.9804
12/05/2007 08:45:00*4.9855*4.9827*4.9855*4.9819
12/05/2007 08:50:00*4.9824*4.9828*4.9835*4.9802
12/05/2007 08:55:00*4.9807*4.98*4.9832*4.9797
12/05/2007 09:00:00*4.9803*4.9798*4.9809*4.9783
12/05/2007 09:05:00*4.9807*4.9771*4.9808*4.976
12/05/2007 09:10:00*4.9762*4.9711*4.9771*4.9685
12/05/2007 09:15:00*4.9709*4.9684*4.9711*4.9681
12/05/2007 09:20:00*4.9686*4.965*4.971*4.965
12/05/2007 09:25:00*4.966*4.9653*4.9674*4.9642
12/05/2007 09:30:00*4.9651*4.9674*4.9684*4.9642
12/05/2007 09:35:00*4.9675*4.9693*4.9696*4.9674
12/05/2007 09:40:00*4.9693*4.9706*4.9714*4.9689
12/05/2007 09:45:00*4.9704*4.97*4.9715*4.97
12/05/2007 09:50:00*4.9695*4.9706*4.9714*4.9687
12/05/2007 09:55:00*4.9722*4.9721*4.9736*4.9706
12/05/2007 10:00:00*4.9721*4.9736*4.9743*4.9714
12/05/2007 10:05:00*4.97355*4.9729*4.976*4.9716
12/05/2007 10:10:00*4.9744*4.9776*4.9785*4.9729
12/05/2007 10:15:00*4.977*4.9792*4.9798*4.9759
12/05/2007 10:20:00*4.9788*4.9821*4.9826*4.9785
12/05/2007 10:25:00*4.982*4.9816*4.9867*4.981
12/05/2007 10:30:00*4.9818*4.9792*4.9822*4.9788
12/05/2007 10:35:00*4.9786*4.979*4.9795*4.9782
12/05/2007 10:40:00*4.9785*4.9796*4.9801*4.9781
12/05/2007 10:45:00*4.979*4.978*4.9808*4.9779
12/05/2007 10:50:00*4.9788*4.9738*4.9788*4.9738
12/05/2007 10:55:00*4.974*4.9715*4.9746*4.97065
12/05/2007 11:00:00*4.9714*4.9699*4.9733*4.9699
12/05/2007 11:05:00*4.9707*4.972*4.9732*4.9699
12/05/2007 11:10:00*4.9712*4.9725*4.9725*4.9632
12/05/2007 11:15:00*4.9723*4.9673*4.9725*4.9672
12/05/2007 11:20:00*4.9675*4.9657*4.969*4.9657
12/05/2007 11:25:00*4.9662*4.9648*4.9679*4.9644
12/05/2007 11:30:00*4.9643*4.9615*4.9648*4.9612
12/05/2007 11:35:00*4.961*4.9612*4.9626*4.9604
12/05/2007 11:40:00*4.9615*4.9615*4.9624*4.96085
12/05/2007 11:45:00*4.9608*4.958*4.9618*4.9562
12/05/2007 11:50:00*4.9578*4.9605*4.9613*4.9574
12/05/2007 11:55:00*4.9603*4.9609*4.9618*4.9594
12/05/2007 12:00:00*4.9608*4.95915*4.96155*4.9579
12/05/2007 12:05:00*4.9587*4.9576*4.9595*4.9574
12/05/2007 12:10:00*4.9573*4.9526*4.9576*4.9523
12/05/2007 12:15:00*4.9523*4.9529*4.9534*4.9518
12/05/2007 12:20:00*4.9527*4.9556*4.9559*4.9519
12/05/2007 12:25:00*4.9561*4.9582*4.9585*4.9556
12/05/2007 12:30:00*4.958*4.957*4.9597*4.9568
12/05/2007 12:35:00*4.9568*4.95545*4.95725*4.9552
12/05/2007 12:40:00*4.9555*4.9534*4.9556*4.953
12/05/2007 12:45:00*4.9535*4.95325*4.954*4.9528
12/05/2007 12:50:00*4.9535*4.9533*4.95415*4.9528
12/05/2007 12:55:00*4.9535*4.9549*4.955*4.9528
12/05/2007 13:00:00*4.9544*4.95405*4.9549*4.9536
12/05/2007 13:05:00*4.9538*4.9545*4.955*4.9531
12/05/2007 13:10:00*4.9543*4.9555*4.9558*4.9537
12/05/2007 13:15:00*4.95555*4.9627*4.9665*4.9555
12/05/2007 13:20:00*4.9625*4.9629*4.9634*4.9617
12/05/2007 13:25:00*4.9632*4.9621*4.9632*4.9614
12/05/2007 13:30:00*4.9626*4.9618*4.9629*4.9585
12/05/2007 13:35:00*4.9621*4.9631*4.9636*4.9614
12/05/2007 13:40:00*4.9623*4.962*4.9635*4.9608
12/05/2007 13:45:00*4.9622*4.9641*4.9641*4.961
12/05/2007 13:50:00*4.964*4.965*4.9661*4.96355
12/05/2007 13:55:00*4.9661*4.9662*4.9666*4.965
12/05/2007 14:00:00*4.9661*4.9659*4.9679*4.96525
12/05/2007 14:05:00*4.966*4.9656*4.9669*4.96545
12/05/2007 14:10:00*4.9662*4.9681*4.9696*4.9656
12/05/2007 14:15:00*4.9687*4.9726*4.9747*4.9681
12/05/2007 14:20:00*4.9735*4.97545*4.9775*4.9714
12/05/2007 14:25:00*4.9763*4.9712*4.9769*4.9708
12/05/2007 14:30:00*4.97045*4.9729*4.9739*4.97045
12/05/2007 14:35:00*4.97255*4.97375*4.9743*4.97245
12/05/2007 14:40:00*4.9737*4.9722*4.9776*4.9722
12/05/2007 14:45:00*4.9721*4.9707*4.9727*4.9703
12/05/2007 14:50:00*4.97125*4.9688*4.9726*4.9686
12/05/2007 14:55:00*4.9688*4.97045*4.9723*4.96855
12/05/2007 15:00:00*4.97025*4.9698*4.9717*4.9687
12/05/2007 15:05:00*4.9693*4.9688*4.9705*4.9675
12/05/2007 15:10:00*4.9685*4.96935*4.9701*4.96825
12/05/2007 15:15:00*4.97*4.9705*4.9709*4.96935
12/05/2007 15:20:00*4.9705*4.96865*4.9709*4.96865
12/05/2007 15:25:00*4.96885*4.9717*4.972*4.96845
12/05/2007 15:30:00*4.9715*4.97115*4.9723*4.97065
12/05/2007 15:35:00*4.97095*4.9715*4.9718*4.9709
12/05/2007 15:40:00*4.9717*4.9727*4.9728*4.9715
12/05/2007 15:45:00*4.9722*4.9748*4.9753*4.9715
12/05/2007 15:50:00*4.9741*4.975*4.975*4.9728
12/05/2007 15:55:00*4.9749*4.97535*4.977*4.9743
12/05/2007 16:00:00*4.9745*4.9712*4.97535*4.97
12/05/2007 16:05:00*4.9709*4.9707*4.9715*4.96835
12/05/2007 16:10:00*4.9711*4.9728*4.9728*4.97055
12/05/2007 16:15:00*4.9726*4.973*4.9737*4.97185
12/05/2007 16:20:00*4.9735*4.9729*4.9755*4.9729
12/05/2007 16:25:00*4.9727*4.9763*4.9774*4.9727
12/05/2007 16:30:00*4.9768*4.9769*4.9775*4.97195
12/05/2007 16:35:00*4.9772*4.9727*4.9774*4.9721
12/05/2007 16:40:00*4.9733*4.9716*4.9739*4.9714
12/05/2007 16:45:00*4.9712*4.97265*4.97265*4.9707
12/05/2007 16:50:00*4.9725*4.97305*4.974*4.9719
12/05/2007 16:55:00*4.9734*4.9725*4.9738*4.9717
12/05/2007 17:00:00*4.9731*4.97185*4.9735*4.97185
